U.S. markets closed

Natural Resource Partners L.P. (NRP)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
89.64-0.55 (-0.61%)
Al cierre: 04:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NRP241018C000500002024-05-03 3:59PM EDT50.0041.5038.5043.400.00-9980.47%
NRP241018C000525602024-03-08 10:30AM EDT52.5638.6036.1041.000.00--177.22%
NRP241018C000550002024-03-08 10:30AM EDT55.0038.6032.7037.500.00-1154.25%
NRP241018C000700002024-05-10 2:34PM EDT70.0022.2019.0023.500.00--3563.00%
NRP241018C000725602024-03-07 10:40AM EDT72.5621.5019.1024.000.00--1061.65%
NRP241018C000750002024-03-07 10:40AM EDT75.0021.5016.0020.300.00--1063.88%
NRP241018C000775602024-02-21 3:30PM EDT77.5616.5616.0020.500.00--260.94%
NRP241018C000800002024-06-26 1:16PM EDT80.0013.7011.2016.000.00-1356.20%
NRP241018C000850002024-06-14 9:30AM EDT85.0010.208.0012.500.00--152.05%
NRP241018C000875602024-04-09 3:59PM EDT87.569.008.5013.000.00-10010061.22%
NRP241018C000900002024-06-18 9:30AM EDT90.007.405.1010.000.00-1251.45%
NRP241018C000925602024-06-18 1:13PM EDT92.567.104.109.000.00-1151.81%
NRP241018C000950002024-06-26 1:58PM EDT95.005.004.406.400.00-5916243.35%
NRP241018C000975602024-06-14 9:30AM EDT97.564.302.207.000.00-1250.89%
NRP241018C001000002024-06-25 2:50PM EDT100.004.302.954.800.00-599643.35%
NRP241018C001025602024-03-12 12:57PM EDT102.564.904.208.900.00--9556.40%
NRP241018C001050002024-06-24 12:22PM EDT105.002.800.205.000.00-2451.51%
NRP241018C001075602024-06-24 9:30AM EDT107.562.800.004.800.00-19153.71%
NRP241018C001100002024-05-07 11:47AM EDT110.003.200.004.800.00-11156.70%
NRP241018C001125602024-06-24 9:30AM EDT112.562.000.104.900.00-119460.25%
NRP241018C001150002024-03-08 3:43PM EDT115.003.302.703.800.00-11219952.89%
NRP241018C001275602024-05-16 9:30AM EDT127.561.300.004.800.00-1458.41%
NRP241018C001325602024-06-04 9:30AM EDT132.561.000.004.800.00-1262.38%
NRP241018C001350002024-06-12 3:10PM EDT135.000.750.000.950.00-111450.22%
NRP241018C001375602024-04-08 9:57AM EDT137.561.950.104.700.00-13513666.10%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NRP241018P000425602024-05-20 9:38AM EDT42.560.400.002.900.00-12101.34%
NRP241018P000450002024-05-20 9:38AM EDT45.000.400.002.950.00--195.34%
NRP241018P000600002024-04-09 9:30AM EDT60.001.300.000.000.00--112.50%
NRP241018P000625602024-03-19 9:30AM EDT62.561.950.000.000.00-1212.50%
NRP241018P000650002024-03-11 10:58AM EDT65.001.800.104.900.00-1162.55%
NRP241018P000675602024-05-13 12:02AM EDT67.564.60--0.00---0.00%
NRP241018P000700002024-02-15 10:30AM EDT70.004.600.604.800.00-1154.02%
NRP241018P000725602024-06-28 10:26AM EDT72.561.500.003.20-0.15-9.09%1552.64%
NRP241018P000750002024-06-11 9:30AM EDT75.001.600.003.000.00--146.19%
NRP241018P000775602024-06-18 3:09PM EDT77.561.800.004.800.00-11152.59%
NRP241018P000800002024-06-18 9:30AM EDT80.002.500.503.500.00-219339.25%
NRP241018P000825602024-06-18 3:09PM EDT82.562.651.005.900.00-11247.47%
NRP241018P000850002024-06-13 9:30AM EDT85.004.102.005.000.00-1336.77%
NRP241018P000875602024-05-17 2:59PM EDT87.567.303.608.400.00-1748.18%
NRP241018P000900002024-06-27 12:02PM EDT90.005.744.509.300.00-51746.07%
NRP241018P000925602024-06-17 12:42PM EDT92.567.906.0010.500.00-1144.65%
NRP241018P000950002024-06-17 12:43PM EDT95.009.408.9012.000.00-1244.59%