Natural Resource Partners L.P. (NRP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP241018C00050000 | 2024-05-03 3:59PM EDT | 50.00 | 41.50 | 38.50 | 43.40 | 0.00 | - | 9 | 9 | 80.47% |
| NRP241018C00052560 | 2024-03-08 10:30AM EDT | 52.56 | 38.60 | 36.10 | 41.00 | 0.00 | - | - | 1 | 77.22% |
| NRP241018C00055000 | 2024-03-08 10:30AM EDT | 55.00 | 38.60 | 32.70 | 37.50 | 0.00 | - | 1 | 1 | 54.25% |
| NRP241018C00070000 | 2024-05-10 2:34PM EDT | 70.00 | 22.20 | 19.00 | 23.50 | 0.00 | - | - | 35 | 63.00% |
| NRP241018C00072560 | 2024-03-07 10:40AM EDT | 72.56 | 21.50 | 19.10 | 24.00 | 0.00 | - | - | 10 | 61.65% |
| NRP241018C00075000 | 2024-03-07 10:40AM EDT | 75.00 | 21.50 | 16.00 | 20.30 | 0.00 | - | - | 10 | 63.88% |
| NRP241018C00077560 | 2024-02-21 3:30PM EDT | 77.56 | 16.56 | 16.00 | 20.50 | 0.00 | - | - | 2 | 60.94% |
| NRP241018C00080000 | 2024-06-26 1:16PM EDT | 80.00 | 13.70 | 11.20 | 16.00 | 0.00 | - | 1 | 3 | 56.20% |
| NRP241018C00085000 | 2024-06-14 9:30AM EDT | 85.00 | 10.20 | 8.00 | 12.50 | 0.00 | - | - | 1 | 52.05% |
| NRP241018C00087560 | 2024-04-09 3:59PM EDT | 87.56 | 9.00 | 8.50 | 13.00 | 0.00 | - | 100 | 100 | 61.22% |
| NRP241018C00090000 | 2024-06-18 9:30AM EDT | 90.00 | 7.40 | 5.10 | 10.00 | 0.00 | - | 1 | 2 | 51.45% |
| NRP241018C00092560 | 2024-06-18 1:13PM EDT | 92.56 | 7.10 | 4.10 | 9.00 | 0.00 | - | 1 | 1 | 51.81% |
| NRP241018C00095000 | 2024-06-26 1:58PM EDT | 95.00 | 5.00 | 4.40 | 6.40 | 0.00 | - | 59 | 162 | 43.35% |
| NRP241018C00097560 | 2024-06-14 9:30AM EDT | 97.56 | 4.30 | 2.20 | 7.00 | 0.00 | - | 1 | 2 | 50.89% |
| NRP241018C00100000 | 2024-06-25 2:50PM EDT | 100.00 | 4.30 | 2.95 | 4.80 | 0.00 | - | 59 | 96 | 43.35% |
| NRP241018C00102560 | 2024-03-12 12:57PM EDT | 102.56 | 4.90 | 4.20 | 8.90 | 0.00 | - | - | 95 | 56.40% |
| NRP241018C00105000 | 2024-06-24 12:22PM EDT | 105.00 | 2.80 | 0.20 | 5.00 | 0.00 | - | 2 | 4 | 51.51% |
| NRP241018C00107560 | 2024-06-24 9:30AM EDT | 107.56 | 2.80 | 0.00 | 4.80 | 0.00 | - | 1 | 91 | 53.71% |
| NRP241018C00110000 | 2024-05-07 11:47AM EDT | 110.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 56.70% |
| NRP241018C00112560 | 2024-06-24 9:30AM EDT | 112.56 | 2.00 | 0.10 | 4.90 | 0.00 | - | 1 | 194 | 60.25% |
| NRP241018C00115000 | 2024-03-08 3:43PM EDT | 115.00 | 3.30 | 2.70 | 3.80 | 0.00 | - | 112 | 199 | 52.89% |
| NRP241018C00127560 | 2024-05-16 9:30AM EDT | 127.56 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 58.41% |
| NRP241018C00132560 | 2024-06-04 9:30AM EDT | 132.56 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.38% |
| NRP241018C00135000 | 2024-06-12 3:10PM EDT | 135.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | 11 | 14 | 50.22% |
| NRP241018C00137560 | 2024-04-08 9:57AM EDT | 137.56 | 1.95 | 0.10 | 4.70 | 0.00 | - | 135 | 136 | 66.10% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRP241018P00042560 | 2024-05-20 9:38AM EDT | 42.56 | 0.40 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 101.34% |
| NRP241018P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.40 | 0.00 | 2.95 | 0.00 | - | - | 1 | 95.34% |
| NRP241018P00060000 | 2024-04-09 9:30AM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NRP241018P00062560 | 2024-03-19 9:30AM EDT | 62.56 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NRP241018P00065000 | 2024-03-11 10:58AM EDT | 65.00 | 1.80 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 62.55% |
| NRP241018P00067560 | 2024-05-13 12:02AM EDT | 67.56 | 4.60 | - | - | 0.00 | - | - | - | 0.00% |
| NRP241018P00070000 | 2024-02-15 10:30AM EDT | 70.00 | 4.60 | 0.60 | 4.80 | 0.00 | - | 1 | 1 | 54.02% |
| NRP241018P00072560 | 2024-06-28 10:26AM EDT | 72.56 | 1.50 | 0.00 | 3.20 | -0.15 | -9.09% | 1 | 5 | 52.64% |
| NRP241018P00075000 | 2024-06-11 9:30AM EDT | 75.00 | 1.60 | 0.00 | 3.00 | 0.00 | - | - | 1 | 46.19% |
| NRP241018P00077560 | 2024-06-18 3:09PM EDT | 77.56 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 52.59% |
| NRP241018P00080000 | 2024-06-18 9:30AM EDT | 80.00 | 2.50 | 0.50 | 3.50 | 0.00 | - | 2 | 193 | 39.25% |
| NRP241018P00082560 | 2024-06-18 3:09PM EDT | 82.56 | 2.65 | 1.00 | 5.90 | 0.00 | - | 1 | 12 | 47.47% |
| NRP241018P00085000 | 2024-06-13 9:30AM EDT | 85.00 | 4.10 | 2.00 | 5.00 | 0.00 | - | 1 | 3 | 36.77% |
| NRP241018P00087560 | 2024-05-17 2:59PM EDT | 87.56 | 7.30 | 3.60 | 8.40 | 0.00 | - | 1 | 7 | 48.18% |
| NRP241018P00090000 | 2024-06-27 12:02PM EDT | 90.00 | 5.74 | 4.50 | 9.30 | 0.00 | - | 5 | 17 | 46.07% |
| NRP241018P00092560 | 2024-06-17 12:42PM EDT | 92.56 | 7.90 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 44.65% |
| NRP241018P00095000 | 2024-06-17 12:43PM EDT | 95.00 | 9.40 | 8.90 | 12.00 | 0.00 | - | 1 | 2 | 44.59% |
© 2024 Yahoo. Todos los derechos reservados.