U.S. markets close in 4 hours 40 minutes

Natural Resource Partners L.P. (NRP)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
90.57+1.07 (+1.20%)
A partir del 11:14AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NRP241018C000500002024-05-03 3:59PM EDT50.0041.5038.5043.400.00-9958.64%
NRP241018C000525602024-03-08 10:30AM EDT52.5638.6036.1041.000.00--158.30%
NRP241018C000550002024-03-08 10:30AM EDT55.0038.6032.7037.500.00-1175.10%
NRP241018C000700002024-05-10 2:34PM EDT70.0022.2019.0023.500.00--3554.26%
NRP241018C000725602024-03-07 10:40AM EDT72.5621.5019.1024.000.00--1053.63%
NRP241018C000750002024-03-07 10:40AM EDT75.0021.5016.0020.300.00--1056.37%
NRP241018C000775602024-02-21 3:30PM EDT77.5616.5616.0020.500.00--253.97%
NRP241018C000800002024-04-18 9:30AM EDT80.0016.2512.2017.000.00--255.31%
NRP241018C000850002024-06-14 9:30AM EDT85.0010.208.5012.400.00--145.96%
NRP241018C000875602024-04-09 3:59PM EDT87.569.008.5013.000.00-10010055.44%
NRP241018C000900002024-03-06 11:31AM EDT90.0013.488.1012.500.00-1158.45%
NRP241018C000925602024-04-29 9:30AM EDT92.5610.700.000.000.00--10.78%
NRP241018C000975602024-06-14 9:30AM EDT97.564.302.605.400.00-1238.67%
NRP241018C001000002024-06-14 9:32AM EDT100.003.302.053.900.00-78434.91%
NRP241018C001025602024-03-12 12:57PM EDT102.564.904.208.900.00--9551.78%
NRP241018C001050002024-05-20 10:25AM EDT105.002.000.505.000.00-1247.30%
NRP241018C001075602024-03-14 1:01PM EDT107.563.303.007.900.00--9152.83%
NRP241018C001100002024-05-07 11:47AM EDT110.003.200.004.800.00-11152.32%
NRP241018C001125602024-04-29 11:20AM EDT112.563.900.205.000.00-2019456.26%
NRP241018C001150002024-03-08 3:43PM EDT115.003.302.703.800.00-11219952.16%
NRP241018C001275602024-05-16 9:30AM EDT127.561.300.004.800.00-1454.31%
NRP241018C001325602024-06-04 9:30AM EDT132.561.000.004.800.00-1258.09%
NRP241018C001350002024-06-12 3:10PM EDT135.000.750.002.200.00-111458.30%
NRP241018C001375602024-04-08 9:57AM EDT137.561.950.104.700.00-13513661.65%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NRP241018P000425602024-05-20 9:38AM EDT42.560.400.001.850.00-1287.01%
NRP241018P000450002024-05-20 9:38AM EDT45.000.400.001.950.00--182.47%
NRP241018P000600002024-04-09 9:30AM EDT60.001.300.000.000.00--112.50%
NRP241018P000625602024-03-19 9:30AM EDT62.561.950.000.000.00-1212.50%
NRP241018P000650002024-03-11 10:58AM EDT65.001.800.104.900.00-1160.55%
NRP241018P000675602024-05-13 12:02AM EDT67.564.60--0.00---0.00%
NRP241018P000700002024-02-15 10:30AM EDT70.004.600.604.800.00-1152.52%
NRP241018P000725602024-05-21 10:37AM EDT72.562.150.004.000.00-2556.78%
NRP241018P000750002024-06-11 9:30AM EDT75.001.600.002.900.00--144.50%
NRP241018P000775602024-04-11 1:28PM EDT77.564.411.005.100.00-11153.16%
NRP241018P000800002024-06-17 9:30AM EDT80.002.600.503.50+0.10+4.00%119038.72%
NRP241018P000825602024-06-11 9:30AM EDT82.563.501.254.300.00-11238.10%
NRP241018P000850002024-06-13 9:30AM EDT85.004.102.006.200.00-1342.76%
NRP241018P000875602024-05-17 2:59PM EDT87.567.303.608.400.00-1747.64%
NRP241018P000900002024-05-20 11:43AM EDT90.008.004.309.200.00-51145.31%
NRP241018P000925602024-04-30 11:40AM EDT92.5610.707.1011.500.00--149.38%
NRP241018P000950002024-06-14 9:30AM EDT95.009.500.000.000.00-120.00%