Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NRP250117C00095000 | 2024-06-21 2:57PM EDT | 95.00 | 9.70 | 5.70 | 10.50 | 0.00 | - | 1 | 1 | 47.60% |
NRP250117C00100000 | 2024-06-18 9:38AM EDT | 100.00 | 6.10 | 4.60 | 7.50 | 0.00 | - | - | 24 | 42.66% |
NRP250117C00135000 | 2024-06-24 9:30AM EDT | 135.00 | 1.25 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 59.83% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NRP250117P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.35 | 0.00 | 3.50 | 0.00 | - | - | 1 | 74.22% |
NRP250117P00070000 | 2024-05-21 3:36PM EDT | 70.00 | 2.60 | 0.20 | 4.60 | 0.00 | - | - | 2 | 50.83% |
NRP250117P00075000 | 2024-05-20 10:47AM EDT | 75.00 | 4.02 | 0.10 | 4.80 | 0.00 | - | - | 1 | 43.35% |
NRP250117P00085000 | 2024-05-30 10:56AM EDT | 85.00 | 7.40 | 4.10 | 9.00 | 0.00 | - | 1 | 2 | 43.19% |
NRP250117P00090000 | 2024-06-26 1:10PM EDT | 90.00 | 8.90 | 7.60 | 10.10 | 0.00 | - | 12 | 15 | 37.24% |
NRP250117P00100000 | 2024-06-18 9:33AM EDT | 100.00 | 14.90 | 12.50 | 17.40 | 0.00 | - | 5 | 5 | 40.92% |