Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:38PM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240705C00150000 | 2024-06-18 12:15PM EDT | 150.00 | 72.20 | 58.00 | 61.80 | 0.00 | - | 1 | 3 | 125.20% |
| NSC240705C00215000 | 2024-06-27 11:04AM EDT | 215.00 | 1.15 | 0.80 | 0.95 | -1.20 | -51.06% | 6 | 6 | 22.45% |
| NSC240705C00217500 | 2024-06-26 12:01PM EDT | 217.50 | 1.65 | 0.40 | 0.50 | 0.00 | - | 1 | 11 | 22.17% |
| NSC240705C00220000 | 2024-06-26 3:19PM EDT | 220.00 | 0.40 | 0.20 | 0.35 | -0.30 | -42.86% | 12 | 38 | 24.07% |
| NSC240705C00222500 | 2024-06-27 10:34AM EDT | 222.50 | 0.20 | 0.10 | 0.25 | -0.23 | -53.49% | 25 | 59 | 25.86% |
| NSC240705C00225000 | 2024-06-26 3:31PM EDT | 225.00 | 0.59 | 0.05 | 0.20 | +0.36 | +156.52% | 1 | 103 | 28.08% |
| NSC240705C00227500 | 2024-06-24 3:56PM EDT | 227.50 | 0.65 | 0.00 | 0.75 | 0.00 | - | 9 | 7 | 42.77% |
| NSC240705C00230000 | 2024-06-25 3:55PM EDT | 230.00 | 0.56 | 0.00 | 0.55 | +0.45 | +409.09% | 1 | 191 | 43.12% |
| NSC240705C00237500 | 2024-06-20 3:50PM EDT | 237.50 | 0.81 | 0.00 | 0.75 | 0.00 | - | - | 5 | 57.81% |
| NSC240705C00240000 | 2024-06-24 2:06PM EDT | 240.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 14 | 64 | 52.64% |
| NSC240705C00245000 | 2024-06-05 10:03AM EDT | 245.00 | 1.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.79% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240705P00195000 | 2024-06-26 9:37AM EDT | 195.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 37.99% |
| NSC240705P00200000 | 2024-06-25 11:30AM EDT | 200.00 | 0.59 | 0.25 | 0.50 | 0.00 | - | 261 | 249 | 25.05% |
| NSC240705P00205000 | 2024-06-26 9:43AM EDT | 205.00 | 0.75 | 0.95 | 1.20 | 0.00 | - | 1 | 1,012 | 21.85% |
| NSC240705P00210000 | 2024-06-27 1:15PM EDT | 210.00 | 2.94 | 2.70 | 3.00 | +1.38 | +88.46% | 8 | 38 | 19.89% |
| NSC240705P00215000 | 2024-06-27 1:03PM EDT | 215.00 | 6.17 | 5.90 | 6.40 | +2.47 | +66.76% | 2 | 23 | 19.34% |
| NSC240705P00220000 | 2024-06-26 11:57AM EDT | 220.00 | 6.93 | 9.90 | 11.20 | 0.00 | - | 1 | 1,004 | 25.83% |
| NSC240705P00222500 | 2024-06-25 9:38AM EDT | 222.50 | 12.25 | 11.10 | 13.70 | 0.00 | - | 1 | 14 | 29.93% |
| NSC240705P00225000 | 2024-06-24 1:32PM EDT | 225.00 | 2.45 | 13.60 | 16.10 | 0.00 | - | 10 | 11 | 31.84% |
| NSC240705P00230000 | 2024-06-25 11:30AM EDT | 230.00 | 21.14 | 18.70 | 21.60 | 0.00 | - | 3 | 0 | 48.41% |
| NSC240705P00240000 | 2024-06-17 2:47PM EDT | 240.00 | 19.40 | 28.70 | 31.80 | 0.00 | - | 1 | 1 | 66.85% |
© 2024 Yahoo. Todos los derechos reservados.