Neuberger Berman Small Cap Growth Fund (NSRSX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
04 jul 2023 - 04 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 03 jul 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - |
| 02 jul 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | - |
| 01 jul 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| 28 jun 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | - |
| 27 jun 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| 26 jun 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | - |
| 25 jun 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - |
| 24 jun 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |
| 21 jun 2024 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | - |
| 20 jun 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | - |
| 18 jun 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| 17 jun 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| 14 jun 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | - |
| 13 jun 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| 12 jun 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - |
| 11 jun 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - |
| 10 jun 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | - |
| 07 jun 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | - |
| 06 jun 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | - |
| 05 jun 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | - |
| 04 jun 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - |
| 03 jun 2024 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | - |
| 31 may 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| 30 may 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | - |
| 29 may 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - |
| 28 may 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | - |
| 24 may 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | - |
| 23 may 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | - |
| 22 may 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | - |
| 21 may 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | - |
| 20 may 2024 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | - |
| 17 may 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
| 16 may 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | - |
| 15 may 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| 14 may 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | - |
| 13 may 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| 10 may 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | - |
| 09 may 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - |
| 08 may 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
| 07 may 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - |
| 06 may 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| 03 may 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| 02 may 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
| 01 may 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | - |
| 30 abr 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | - |
| 29 abr 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
| 26 abr 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | - |
| 25 abr 2024 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | - |
| 24 abr 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | - |
| 23 abr 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
| 22 abr 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | - |
| 19 abr 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | - |
| 18 abr 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - |
| 17 abr 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | - |
| 16 abr 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - |
| 15 abr 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
| 12 abr 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| 11 abr 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
| 10 abr 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - |
| 09 abr 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | - |
| 08 abr 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| 05 abr 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| 04 abr 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - |
| 03 abr 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | - |
| 02 abr 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| 01 abr 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - |
| 28 mar 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | - |
| 27 mar 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
| 26 mar 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | - |
| 25 mar 2024 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | - |
| 22 mar 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | - |
| 21 mar 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | - |
| 20 mar 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | - |
| 19 mar 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | - |
| 18 mar 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| 15 mar 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | - |
| 14 mar 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - |
| 13 mar 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| 12 mar 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | - |
| 11 mar 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| 08 mar 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | - |
| 07 mar 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | - |
| 06 mar 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | - |
| 05 mar 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| 04 mar 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | - |
| 01 mar 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | - |
| 29 feb 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | - |
| 28 feb 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | - |
| 27 feb 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - |
| 26 feb 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | - |
| 23 feb 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - |
| 22 feb 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 21 feb 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | - |
| 20 feb 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - |
| 16 feb 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | - |
| 15 feb 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | - |
| 14 feb 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | - |
| 13 feb 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | - |
| 12 feb 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | - |
| 09 feb 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.