NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:30AM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 2 | 2 | 107.00 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 109.00 | 0.05 | 0.00 | - | 20 | 21 |
| 18.60 | 0.00 | - | 2 | 2 | 110.00 | 0.30 | 0.00 | - | 2 | 9 |
| 12.50 | 0.00 | - | 1 | 1 | 111.00 | 0.35 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 112.00 | 0.05 | -0.17 | -89.47% | 4 | 2 |
| 7.97 | 0.00 | - | 3 | 3 | 113.00 | 0.55 | 0.00 | - | 10 | 10 |
| 6.00 | 0.00 | - | 5 | 0 | 114.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 2 | 6 | 115.00 | 0.05 | -1.50 | -96.77% | 14 | 1 |
| 4.45 | 0.00 | - | 3 | 3 | 116.00 | 0.45 | 0.00 | - | 1 | 5 |
| 11.20 | 0.00 | - | 20 | 23 | 117.00 | 0.15 | 0.00 | - | 1 | 39 |
| 10.70 | 0.00 | - | 2 | 16 | 118.00 | 0.15 | 0.00 | - | 18 | 74 |
| 8.75 | 0.00 | - | 2 | 2 | 119.00 | 0.55 | 0.00 | - | - | 3 |
| 9.61 | 0.00 | - | 4 | 11 | 120.00 | 0.08 | -0.04 | -33.33% | 5 | 17 |
| 4.00 | 0.00 | - | 14 | 21 | 121.00 | 0.55 | 0.00 | - | 2 | 5 |
| 2.45 | 0.00 | - | 2 | 3 | 122.00 | 0.15 | 0.00 | - | 29 | 43 |
| 5.40 | 0.00 | - | 1 | 3 | 123.00 | 0.39 | 0.00 | - | 6 | 18 |
| 4.05 | 0.00 | - | 1 | 0 | 124.00 | 0.25 | 0.00 | - | 1 | 207 |
| 4.33 | 0.00 | - | 2 | 10 | 125.00 | 0.26 | 0.00 | - | 3 | 140 |
| 2.85 | 0.00 | - | 14 | 24 | 126.00 | 0.45 | 0.00 | - | 2 | 81 |
| 2.51 | -0.24 | -8.73% | 1 | 88 | 127.00 | 0.45 | -0.25 | -35.71% | 2 | 124 |
| 1.50 | -0.30 | -16.67% | 4 | 77 | 128.00 | 0.75 | -0.30 | -28.57% | 2 | 110 |
| 1.00 | 0.00 | - | 11 | 118 | 129.00 | 1.55 | 0.00 | - | 46 | 65 |
| 0.60 | -0.11 | -15.49% | 2 | 152 | 130.00 | 2.20 | 0.00 | - | 64 | 74 |
| 0.55 | +0.22 | +66.67% | 2 | 41 | 131.00 | 2.66 | 0.00 | - | 8 | 10 |
| 0.20 | 0.00 | - | 11 | 49 | 132.00 | 5.30 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 75 | 36 | 133.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 135.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |
| 0.14 | -0.51 | -91.07% | 35 | 1 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 27 | 150.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 12 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 61 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.