NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240712C00116000 | 2024-06-06 2:31PM EDT | 116.00 | 6.65 | 10.60 | 14.90 | 0.00 | - | 1 | 0 | 69.39% |
| NTAP240712C00117000 | 2024-06-17 12:53PM EDT | 117.00 | 10.63 | 9.50 | 13.90 | 0.00 | - | 1 | 12 | 65.97% |
| NTAP240712C00118000 | 2024-06-12 3:19PM EDT | 118.00 | 10.00 | 8.80 | 13.00 | 0.00 | - | 1 | 4 | 63.87% |
| NTAP240712C00120000 | 2024-06-10 11:52AM EDT | 120.00 | 4.60 | 7.10 | 10.80 | 0.00 | - | 5 | 4 | 54.30% |
| NTAP240712C00121000 | 2024-06-11 1:44PM EDT | 121.00 | 6.00 | 6.90 | 9.80 | 0.00 | - | 1 | 22 | 50.78% |
| NTAP240712C00122000 | 2024-06-25 9:33AM EDT | 122.00 | 5.10 | 6.60 | 7.90 | 0.00 | - | 4 | 8 | 35.72% |
| NTAP240712C00124000 | 2024-06-17 11:26AM EDT | 124.00 | 3.90 | 5.00 | 6.10 | 0.00 | - | - | 3 | 31.71% |
| NTAP240712C00125000 | 2024-06-27 1:12PM EDT | 125.00 | 4.70 | 4.10 | 4.60 | 0.00 | - | 2 | 21 | 22.14% |
| NTAP240712C00126000 | 2024-06-28 3:14PM EDT | 126.00 | 3.30 | 3.30 | 3.80 | -0.10 | -2.94% | 2 | 1 | 21.22% |
| NTAP240712C00127000 | 2024-06-26 3:03PM EDT | 127.00 | 2.65 | 2.75 | 3.10 | 0.00 | - | 1 | 7 | 20.78% |
| NTAP240712C00128000 | 2024-06-28 10:10AM EDT | 128.00 | 2.83 | 2.15 | 2.45 | +0.53 | +23.04% | 4 | 20 | 20.19% |
| NTAP240712C00129000 | 2024-06-28 2:19PM EDT | 129.00 | 1.65 | 1.65 | 2.25 | -0.50 | -23.26% | 8 | 55 | 23.32% |
| NTAP240712C00130000 | 2024-06-28 3:39PM EDT | 130.00 | 1.25 | 1.25 | 1.45 | -0.45 | -26.47% | 38 | 118 | 19.70% |
| NTAP240712C00131000 | 2024-06-28 11:08AM EDT | 131.00 | 1.27 | 0.90 | 1.60 | +0.05 | +4.10% | 5 | 14 | 25.12% |
| NTAP240712C00132000 | 2024-06-26 10:46AM EDT | 132.00 | 0.59 | 0.70 | 2.20 | 0.00 | - | 1 | 501 | 35.08% |
| NTAP240712C00133000 | 2024-06-28 11:36AM EDT | 133.00 | 0.72 | 0.50 | 0.65 | -0.03 | -4.00% | 3 | 10 | 20.73% |
| NTAP240712C00145000 | 2024-06-28 11:22AM EDT | 145.00 | 0.05 | 0.05 | 0.20 | -0.25 | -83.33% | 2 | 2 | 36.57% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240712P00105000 | 2024-06-18 12:15PM EDT | 105.00 | 0.38 | 0.00 | 1.40 | 0.00 | - | - | 5 | 76.76% |
| NTAP240712P00108000 | 2024-06-18 12:15PM EDT | 108.00 | 0.43 | 0.00 | 1.40 | 0.00 | - | - | 5 | 68.51% |
| NTAP240712P00110000 | 2024-06-05 3:55PM EDT | 110.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 63.04% |
| NTAP240712P00113000 | 2024-06-11 10:52AM EDT | 113.00 | 0.35 | 0.05 | 1.45 | 0.00 | - | - | 282 | 55.96% |
| NTAP240712P00115000 | 2024-06-12 9:50AM EDT | 115.00 | 0.28 | 0.05 | 1.45 | 0.00 | - | 6 | 13 | 50.44% |
| NTAP240712P00116000 | 2024-06-12 10:11AM EDT | 116.00 | 0.35 | 0.05 | 1.40 | 0.00 | - | 249 | 249 | 58.98% |
| NTAP240712P00117000 | 2024-05-30 11:00AM EDT | 117.00 | 5.31 | 0.05 | 1.40 | 0.00 | - | 10 | 10 | 55.84% |
| NTAP240712P00118000 | 2024-06-10 1:39PM EDT | 118.00 | 1.60 | 0.05 | 1.50 | 0.00 | - | 4 | 2 | 54.15% |
| NTAP240712P00119000 | 2024-06-17 3:50PM EDT | 119.00 | 0.55 | 0.10 | 1.50 | 0.00 | - | 5 | 2 | 50.93% |
| NTAP240712P00120000 | 2024-06-04 2:01PM EDT | 120.00 | 4.10 | 0.10 | 0.30 | 0.00 | - | 6 | 6 | 27.59% |
| NTAP240712P00121000 | 2024-06-12 3:45PM EDT | 121.00 | 1.29 | 0.15 | 0.30 | 0.00 | - | 1 | 11 | 25.15% |
| NTAP240712P00122000 | 2024-06-26 11:41AM EDT | 122.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 7 | 19 | 23.73% |
| NTAP240712P00123000 | 2024-06-28 9:39AM EDT | 123.00 | 0.30 | 0.30 | 0.45 | -0.49 | -62.03% | 3 | 13 | 22.95% |
| NTAP240712P00124000 | 2024-06-26 11:57AM EDT | 124.00 | 1.00 | 0.40 | 0.60 | 0.00 | - | 1 | 64 | 22.51% |
| NTAP240712P00125000 | 2024-06-28 10:37AM EDT | 125.00 | 0.62 | 0.65 | 0.90 | -0.09 | -12.68% | 7 | 25 | 23.41% |
| NTAP240712P00126000 | 2024-06-28 10:37AM EDT | 126.00 | 0.83 | 0.90 | 2.00 | -0.97 | -53.89% | 5 | 18 | 32.23% |
| NTAP240712P00127000 | 2024-06-14 9:44AM EDT | 127.00 | 3.32 | 1.20 | 2.20 | 0.00 | - | 1 | 3 | 30.18% |
| NTAP240712P00128000 | 2024-06-27 1:19PM EDT | 128.00 | 1.67 | 1.60 | 1.85 | 0.00 | - | 5 | 16 | 22.21% |
| NTAP240712P00129000 | 2024-06-28 9:46AM EDT | 129.00 | 1.95 | 2.10 | 2.35 | -1.65 | -45.83% | 5 | 3 | 22.34% |
© 2024 Yahoo. Todos los derechos reservados.