Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.38 | 0.00 | - | - | 5 |
- | - | - | - | - | 108.00 | 0.43 | 0.00 | - | - | 5 |
- | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 113.00 | 0.35 | 0.00 | - | - | 282 |
- | - | - | - | - | 115.00 | 0.28 | 0.00 | - | 6 | 13 |
6.65 | 0.00 | - | 1 | 0 | 116.00 | 0.35 | 0.00 | - | 249 | 249 |
10.63 | 0.00 | - | 1 | 12 | 117.00 | 5.31 | 0.00 | - | 10 | 10 |
10.00 | 0.00 | - | 1 | 4 | 118.00 | 1.60 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 119.00 | 0.55 | 0.00 | - | 5 | 2 |
4.60 | 0.00 | - | 5 | 4 | 120.00 | 4.10 | 0.00 | - | 6 | 6 |
6.00 | 0.00 | - | 1 | 22 | 121.00 | 1.29 | 0.00 | - | 1 | 11 |
5.10 | 0.00 | - | 4 | 8 | 122.00 | 0.60 | 0.00 | - | 7 | 19 |
- | - | - | - | - | 123.00 | 0.30 | 0.00 | - | 3 | 10 |
3.90 | 0.00 | - | - | 3 | 124.00 | 1.00 | 0.00 | - | 1 | 64 |
4.70 | 0.00 | - | 2 | 21 | 125.00 | 0.62 | 0.00 | - | 7 | 32 |
3.30 | 0.00 | - | 2 | 3 | 126.00 | 0.83 | 0.00 | - | 5 | 23 |
2.65 | 0.00 | - | 1 | 7 | 127.00 | 3.32 | 0.00 | - | 1 | 3 |
2.83 | 0.00 | - | 4 | 21 | 128.00 | 1.67 | 0.00 | - | 5 | 16 |
2.25 | +0.60 | +36.36% | 4 | 56 | 129.00 | 1.95 | 0.00 | - | 5 | 8 |
1.70 | +0.45 | +36.00% | 2 | 122 | 130.00 | - | - | - | - | - |
1.27 | 0.00 | - | 5 | 15 | 131.00 | - | - | - | - | - |
0.99 | +0.40 | +67.80% | 4 | 501 | 132.00 | - | - | - | - | - |
0.72 | 0.00 | - | 3 | 11 | 133.00 | - | - | - | - | - |
0.52 | 0.00 | - | - | 20 | 134.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 137.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 5 | 139.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |