NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240719C00075000 | 2024-03-06 11:39AM EDT | 75.00 | 31.24 | 29.00 | 33.50 | 0.00 | - | 2 | 1 | 0.00% |
| NTAP240719C00085000 | 2024-03-01 10:53AM EDT | 85.00 | 24.67 | 20.60 | 21.40 | 0.00 | - | 4 | 6 | 0.00% |
| NTAP240719C00087500 | 2024-03-01 10:55AM EDT | 87.50 | 24.80 | 18.30 | 19.20 | 0.00 | - | 1 | 1 | 0.00% |
| NTAP240719C00090000 | 2024-06-20 1:30PM EDT | 90.00 | 37.80 | 36.60 | 40.90 | 0.00 | - | 1 | 19 | 130.57% |
| NTAP240719C00092500 | 2024-06-05 3:42PM EDT | 92.50 | 29.90 | 34.10 | 38.40 | 0.00 | - | 1 | 32 | 123.00% |
| NTAP240719C00095000 | 2024-05-02 10:02AM EDT | 95.00 | 9.20 | 23.50 | 28.00 | 0.00 | - | 2 | 3 | 0.00% |
| NTAP240719C00097500 | 2024-06-05 2:44PM EDT | 97.50 | 25.00 | 29.10 | 33.40 | 0.00 | - | 2 | 39 | 108.30% |
| NTAP240719C00100000 | 2024-06-06 12:48PM EDT | 100.00 | 22.06 | 26.50 | 31.00 | 0.00 | - | 10 | 117 | 102.69% |
| NTAP240719C00105000 | 2024-06-28 12:31PM EDT | 105.00 | 24.60 | 22.00 | 26.00 | +0.33 | +1.36% | 7 | 1,190 | 88.48% |
| NTAP240719C00110000 | 2024-06-27 10:21AM EDT | 110.00 | 19.00 | 16.60 | 21.00 | 0.00 | - | 3 | 508 | 74.51% |
| NTAP240719C00115000 | 2024-06-25 12:20PM EDT | 115.00 | 12.39 | 11.70 | 16.00 | 0.00 | - | 1 | 1,811 | 60.60% |
| NTAP240719C00120000 | 2024-06-28 11:35AM EDT | 120.00 | 9.90 | 7.70 | 10.30 | +0.50 | +5.32% | 4 | 611 | 38.92% |
| NTAP240719C00125000 | 2024-06-28 3:35PM EDT | 125.00 | 4.51 | 4.60 | 4.90 | -0.72 | -13.77% | 20 | 871 | 21.12% |
| NTAP240719C00130000 | 2024-06-28 3:38PM EDT | 130.00 | 1.80 | 1.80 | 2.00 | -0.30 | -14.29% | 901 | 2,287 | 20.63% |
| NTAP240719C00135000 | 2024-06-28 3:32PM EDT | 135.00 | 0.55 | 0.50 | 0.65 | -0.20 | -26.67% | 108 | 1,295 | 21.27% |
| NTAP240719C00140000 | 2024-06-28 9:59AM EDT | 140.00 | 0.22 | 0.15 | 0.25 | -0.06 | -21.43% | 5 | 1,980 | 23.88% |
| NTAP240719C00145000 | 2024-06-28 12:35PM EDT | 145.00 | 0.16 | 0.05 | 0.25 | +0.01 | +6.67% | 1 | 521 | 31.25% |
| NTAP240719C00150000 | 2024-06-20 1:54PM EDT | 150.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 4 | 100 | 45.29% |
| NTAP240719C00155000 | 2024-05-30 12:45PM EDT | 155.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 46.00% |
| NTAP240719C00160000 | 2024-06-24 11:33AM EDT | 160.00 | 0.12 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 68.04% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240719P00080000 | 2024-03-18 10:48AM EDT | 80.00 | 0.45 | 0.45 | 0.65 | 0.00 | - | - | 1 | 118.26% |
| NTAP240719P00082500 | 2024-02-27 4:39PM EDT | 82.50 | 3.80 | 0.25 | 0.45 | 0.00 | - | - | 35 | 102.54% |
| NTAP240719P00085000 | 2024-04-23 3:39PM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 73 | 50.00% |
| NTAP240719P00087500 | 2024-05-02 9:45AM EDT | 87.50 | 1.15 | 0.00 | 2.20 | 0.00 | - | 16 | 212 | 115.97% |
| NTAP240719P00090000 | 2024-06-28 3:36PM EDT | 90.00 | 0.46 | 0.00 | 0.55 | +0.26 | +130.00% | 10 | 372 | 81.54% |
| NTAP240719P00092500 | 2024-06-04 9:30AM EDT | 92.50 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 108 | 91.16% |
| NTAP240719P00095000 | 2024-06-28 3:36PM EDT | 95.00 | 0.54 | 0.00 | 0.50 | +0.09 | +20.00% | 10 | 400 | 69.73% |
| NTAP240719P00097500 | 2024-06-28 9:30AM EDT | 97.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 416 | 59.18% |
| NTAP240719P00100000 | 2024-06-28 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 252 | 46.48% |
| NTAP240719P00105000 | 2024-06-28 9:35AM EDT | 105.00 | 0.05 | 0.00 | 2.15 | -0.13 | -72.22% | 40 | 270 | 70.36% |
| NTAP240719P00110000 | 2024-06-25 10:10AM EDT | 110.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 5 | 242 | 56.98% |
| NTAP240719P00115000 | 2024-06-28 1:04PM EDT | 115.00 | 0.11 | 0.05 | 1.40 | -0.01 | -8.33% | 3 | 367 | 50.71% |
| NTAP240719P00120000 | 2024-06-28 3:51PM EDT | 120.00 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 7 | 477 | 23.49% |
| NTAP240719P00125000 | 2024-06-28 1:47PM EDT | 125.00 | 1.01 | 1.00 | 1.15 | -0.02 | -1.94% | 13 | 482 | 21.61% |
| NTAP240719P00130000 | 2024-06-28 2:23PM EDT | 130.00 | 3.50 | 3.10 | 3.30 | -0.80 | -18.60% | 3 | 192 | 21.46% |
| NTAP240719P00135000 | 2024-06-26 3:03PM EDT | 135.00 | 7.70 | 6.20 | 8.20 | 0.00 | - | 1 | 1 | 35.08% |
© 2024 Yahoo. Todos los derechos reservados.