NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:27AM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.24 | 0.00 | - | 2 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.50 | 3.80 | 0.00 | - | - | 35 |
| 24.67 | 0.00 | - | 4 | 6 | 85.00 | 1.00 | 0.00 | - | - | 73 |
| 24.80 | 0.00 | - | 1 | 1 | 87.50 | 1.15 | 0.00 | - | 16 | 212 |
| 37.80 | 0.00 | - | 1 | 19 | 90.00 | 0.46 | 0.00 | - | 10 | 362 |
| 29.90 | 0.00 | - | 1 | 32 | 92.50 | 0.08 | 0.00 | - | 1 | 108 |
| 9.20 | 0.00 | - | 2 | 3 | 95.00 | 0.54 | 0.00 | - | 10 | 400 |
| 25.00 | 0.00 | - | 2 | 39 | 97.50 | 0.05 | 0.00 | - | 7 | 423 |
| 22.06 | 0.00 | - | 10 | 117 | 100.00 | 0.05 | 0.00 | - | 2 | 252 |
| 24.60 | 0.00 | - | 7 | 1,185 | 105.00 | 0.05 | 0.00 | - | 40 | 253 |
| 19.00 | 0.00 | - | 3 | 508 | 110.00 | 0.12 | 0.00 | - | 5 | 242 |
| 12.39 | 0.00 | - | 1 | 1,811 | 115.00 | 0.11 | 0.00 | - | 3 | 366 |
| - | - | - | - | - | 116.00 | 0.23 | 0.00 | - | - | 20 |
| - | - | - | - | - | 118.00 | 0.35 | 0.00 | - | - | 1 |
| 9.90 | 0.00 | - | 4 | 607 | 120.00 | 0.30 | 0.00 | - | 7 | 475 |
| 6.20 | 0.00 | - | - | 12 | 122.00 | 0.78 | 0.00 | - | - | 47 |
| - | - | - | - | - | 123.00 | 0.98 | 0.00 | - | - | 17 |
| 5.40 | -0.18 | -3.23% | 3 | 5 | 124.00 | 1.05 | 0.00 | - | - | 14 |
| 4.51 | 0.00 | - | 20 | 868 | 125.00 | 0.90 | -0.11 | -10.89% | 14 | 489 |
| 4.31 | 0.00 | - | - | 2 | 126.00 | 1.20 | 0.00 | - | 1 | 74 |
| 3.64 | +0.14 | +4.00% | 2 | 47 | 127.00 | 1.75 | 0.00 | - | 2 | 50 |
| 3.10 | +0.27 | +9.54% | 6 | 105 | 128.00 | 2.30 | 0.00 | - | 3 | 45 |
| 2.55 | +0.30 | +13.33% | 1 | 116 | 129.00 | 2.35 | 0.00 | - | 34 | 42 |
| 1.99 | +0.19 | +10.56% | 70 | 2,010 | 130.00 | 3.20 | -0.30 | -8.57% | 31 | 194 |
| 1.46 | 0.00 | - | 14 | 56 | 131.00 | 3.50 | 0.00 | - | 1 | 1 |
| 1.22 | -0.22 | -15.28% | 2 | 169 | 132.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 5 | 104 | 133.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 79 | 134.00 | - | - | - | - | - |
| 0.65 | +0.10 | +18.18% | 19 | 1,358 | 135.00 | 7.70 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | - | 3 | 138.00 | - | - | - | - | - |
| 0.25 | +0.03 | +13.64% | 1 | 1,982 | 140.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 521 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 100 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 5 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 180 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.