Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 3 |
52.96 | 0.00 | - | 3 | 3 | 75.00 | 0.27 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 77.50 | 0.45 | 0.00 | - | - | 21 |
- | - | - | - | - | 82.50 | 3.70 | 0.00 | - | - | 21 |
- | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 4 | 25 |
18.10 | 0.00 | - | - | 2 | 87.50 | 0.55 | 0.00 | - | 3 | 57 |
40.80 | 0.00 | - | 1 | 15 | 90.00 | 0.14 | 0.00 | - | 3 | 117 |
13.50 | 0.00 | - | 1 | 40 | 92.50 | 0.05 | 0.00 | - | 2 | 74 |
8.30 | 0.00 | - | 1 | 0 | 95.00 | 0.19 | 0.00 | - | 2 | 101 |
13.80 | 0.00 | - | 2 | 30 | 97.50 | 0.34 | 0.00 | - | 9 | 88 |
28.14 | 0.00 | - | 1 | 51 | 100.00 | 0.40 | 0.00 | - | 3 | 109 |
24.06 | 0.00 | - | 3 | 554 | 105.00 | 0.15 | 0.00 | - | 12 | 302 |
19.80 | 0.00 | - | 33 | 186 | 110.00 | 0.17 | 0.00 | - | 2 | 102 |
15.70 | 0.00 | - | 1 | 1,294 | 115.00 | 0.45 | 0.00 | - | 13 | 300 |
10.20 | 0.00 | - | 4 | 3,038 | 120.00 | 0.90 | -0.15 | -14.29% | 1 | 515 |
6.52 | 0.00 | - | 8 | 416 | 125.00 | 2.40 | 0.00 | - | 55 | 458 |
4.06 | +0.36 | +9.73% | 3 | 2,662 | 130.00 | 4.10 | 0.00 | - | 15 | 332 |
2.30 | +0.30 | +15.00% | 3 | 727 | 135.00 | 8.00 | 0.00 | - | 10 | 15 |
1.09 | 0.00 | - | 14 | 187 | 140.00 | 11.70 | 0.00 | - | 2 | 3 |
0.60 | 0.00 | - | 6 | 80 | 145.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 2,149 | 150.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 16 | 155.00 | - | - | - | - | - |
0.63 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |