Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
55.90 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
48.14 | 0.00 | - | 1 | 1 | 80.00 | 1.86 | 0.00 | - | 1 | 3 |
43.94 | 0.00 | - | 5 | 7 | 85.00 | 0.69 | 0.00 | - | 237 | 687 |
21.03 | 0.00 | - | 1 | 3 | 90.00 | 1.70 | 0.00 | - | 2 | 222 |
- | - | - | - | - | 92.50 | 0.78 | 0.00 | - | 1 | 3 |
19.45 | 0.00 | - | 1 | 1 | 95.00 | 1.60 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 97.50 | 3.30 | 0.00 | - | 1 | 2 |
30.17 | 0.00 | - | 3 | 5 | 100.00 | 1.45 | 0.00 | - | 1 | 15 |
24.70 | 0.00 | - | 1 | 119 | 105.00 | 2.15 | -0.20 | -8.51% | 3 | 46 |
20.90 | 0.00 | - | 2 | 116 | 110.00 | 3.40 | 0.00 | - | 5 | 300 |
14.40 | 0.00 | - | 1 | 52 | 115.00 | 4.50 | -0.20 | -4.26% | 21 | 18 |
15.60 | 0.00 | - | 40 | 153 | 120.00 | 6.20 | -0.20 | -3.13% | 1 | 44 |
13.23 | +0.43 | +3.36% | 4 | 192 | 125.00 | 8.40 | 0.00 | - | 4 | 50 |
10.22 | -0.27 | -2.57% | 13 | 140 | 130.00 | 11.10 | 0.00 | - | 10 | 36 |
8.40 | 0.00 | - | 15 | 80 | 135.00 | 14.10 | 0.00 | - | 1 | 3 |
6.60 | -0.40 | -5.71% | 4 | 965 | 140.00 | 16.60 | 0.00 | - | - | 19 |
5.40 | 0.00 | - | 37 | 481 | 145.00 | - | - | - | - | - |
4.04 | -0.56 | -12.17% | 5 | 440 | 150.00 | - | - | - | - | - |
4.10 | 0.00 | - | 1 | 254 | 155.00 | - | - | - | - | - |
2.52 | -0.58 | -18.71% | 5 | 1,356 | 160.00 | - | - | - | - | - |
2.52 | 0.00 | - | 2 | 9 | 165.00 | - | - | - | - | - |
2.11 | 0.00 | - | 2 | 62 | 170.00 | - | - | - | - | - |
1.75 | 0.00 | - | 3 | 3 | 175.00 | - | - | - | - | - |
1.50 | 0.00 | - | 3 | 3 | 180.00 | - | - | - | - | - |
0.80 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |