NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:46PM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240719C00100000 | 2024-06-06 12:48PM EDT | 2024-07-19 | 22.06 | 26.00 | 29.90 | 0.00 | - | 10 | 117 | 55.03% |
| NTAP240726C00100000 | 2024-06-20 9:53AM EDT | 2024-07-26 | 31.60 | 25.90 | 29.90 | 0.00 | - | - | 1 | 82.96% |
| NTAP240816C00100000 | 2024-06-18 10:24AM EDT | 2024-08-16 | 28.50 | 26.30 | 29.80 | 0.00 | - | 3 | 52 | 63.05% |
| NTAP240920C00100000 | 2024-05-31 9:35AM EDT | 2024-09-20 | 22.00 | 28.30 | 30.00 | 0.00 | - | 2 | 60 | 50.27% |
| NTAP241220C00100000 | 2024-06-12 1:21PM EDT | 2024-12-20 | 30.17 | 30.50 | 31.30 | 0.00 | - | 3 | 5 | 41.47% |
| NTAP250117C00100000 | 2024-06-10 9:45AM EDT | 2025-01-17 | 26.30 | 31.10 | 31.70 | 0.00 | - | 5 | 580 | 40.22% |
| NTAP250321C00100000 | 2024-06-10 2:59PM EDT | 2025-03-21 | 28.55 | 32.40 | 33.40 | 0.00 | - | 2 | 17 | 41.09% |
| NTAP250620C00100000 | 2024-05-31 12:25PM EDT | 2025-06-20 | 27.00 | 34.30 | 35.50 | 0.00 | - | 5 | 47 | 41.38% |
| NTAP260116C00100000 | 2024-06-21 11:21AM EDT | 2026-01-16 | 39.10 | 38.00 | 38.90 | 0.00 | - | 1 | 15 | 40.05% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00100000 | 2024-06-17 3:46PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 12 | 153.52% |
| NTAP240719P00100000 | 2024-06-24 9:41AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 19 | 253 | 49.61% |
| NTAP240726P00100000 | 2024-06-18 3:14PM EDT | 2024-07-26 | 0.37 | 0.00 | 1.50 | 0.00 | - | - | 2 | 60.47% |
| NTAP240816P00100000 | 2024-06-03 12:45PM EDT | 2024-08-16 | 0.40 | 0.05 | 2.30 | 0.00 | - | 3 | 109 | 52.56% |
| NTAP240920P00100000 | 2024-06-25 1:18PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.45 | -0.10 | -18.18% | 30 | 118 | 32.08% |
| NTAP241220P00100000 | 2024-06-12 3:10PM EDT | 2024-12-20 | 1.45 | 1.20 | 1.55 | 0.00 | - | 1 | 15 | 30.82% |
| NTAP250117P00100000 | 2024-06-20 10:11AM EDT | 2025-01-17 | 1.82 | 1.65 | 1.90 | 0.00 | - | 2 | 618 | 30.55% |
| NTAP250321P00100000 | 2024-06-06 3:50PM EDT | 2025-03-21 | 3.60 | 2.55 | 3.00 | 0.00 | - | - | 3 | 31.38% |
| NTAP250620P00100000 | 2024-06-18 12:59PM EDT | 2025-06-20 | 4.00 | 3.60 | 4.40 | 0.00 | - | 1 | 130 | 31.63% |
| NTAP260116P00100000 | 2024-05-28 10:58AM EDT | 2026-01-16 | 8.45 | 5.70 | 6.60 | 0.00 | - | 1 | 23 | 30.24% |
© 2024 Yahoo. Todos los derechos reservados.