Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240719C00105000 | 2024-06-26 1:47PM EDT | 2024-07-19 | 22.78 | 22.10 | 23.60 | +1.31 | +6.10% | 1 | 1,189 | 57.59% |
NTAP240816C00105000 | 2024-06-24 11:42AM EDT | 2024-08-16 | 22.60 | 22.70 | 25.00 | 0.00 | - | 3 | 72 | 54.31% |
NTAP240920C00105000 | 2024-06-18 11:56AM EDT | 2024-09-20 | 25.10 | 23.80 | 24.80 | 0.00 | - | 2 | 299 | 40.54% |
NTAP241220C00105000 | 2024-06-12 3:47PM EDT | 2024-12-20 | 24.70 | 26.30 | 26.90 | 0.00 | - | 1 | 119 | 37.82% |
NTAP250117C00105000 | 2024-06-17 1:53PM EDT | 2025-01-17 | 26.70 | 27.00 | 27.40 | 0.00 | - | 1 | 220 | 37.04% |
NTAP250321C00105000 | 2024-06-10 3:00PM EDT | 2025-03-21 | 24.95 | 28.50 | 29.50 | 0.00 | - | 2 | 29 | 39.01% |
NTAP250620C00105000 | 2024-05-28 2:57PM EDT | 2025-06-20 | 24.20 | 29.30 | 32.30 | 0.00 | - | 2 | 7 | 40.88% |
NTAP260116C00105000 | 2024-06-24 3:22PM EDT | 2026-01-16 | 34.58 | 34.60 | 35.40 | 0.00 | - | 2 | 269 | 38.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240628P00105000 | 2024-06-21 2:26PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 90.63% |
NTAP240712P00105000 | 2024-06-18 12:15PM EDT | 2024-07-12 | 0.38 | 0.05 | 0.50 | 0.00 | - | - | 5 | 54.98% |
NTAP240719P00105000 | 2024-06-26 2:41PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.20 | -0.05 | -21.74% | 5 | 275 | 43.46% |
NTAP240802P00105000 | 2024-06-18 12:17PM EDT | 2024-08-02 | 1.11 | 0.00 | 0.75 | 0.00 | - | - | 2 | 46.24% |
NTAP240816P00105000 | 2024-06-18 1:38PM EDT | 2024-08-16 | 0.45 | 0.15 | 0.25 | 0.00 | - | 15 | 318 | 30.81% |
NTAP240920P00105000 | 2024-06-17 2:11PM EDT | 2024-09-20 | 0.80 | 0.55 | 0.75 | 0.00 | - | 10 | 292 | 30.54% |
NTAP241220P00105000 | 2024-06-24 9:46AM EDT | 2024-12-20 | 2.15 | 2.00 | 2.25 | -0.20 | -8.51% | 3 | 46 | 29.99% |
NTAP250117P00105000 | 2024-06-10 12:37PM EDT | 2025-01-17 | 3.20 | 2.40 | 2.65 | 0.00 | - | 13 | 138 | 29.64% |
NTAP250620P00105000 | 2024-06-05 1:53PM EDT | 2025-06-20 | 6.50 | 4.00 | 5.40 | 0.00 | - | 1 | 1 | 30.48% |
NTAP260116P00105000 | 2024-06-10 2:53PM EDT | 2026-01-16 | 8.31 | 7.10 | 7.90 | 0.00 | - | 1 | 12 | 29.45% |