NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:42PM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00110000 | 2024-06-20 1:35PM EDT | 2024-06-28 | 18.00 | 15.90 | 18.50 | 0.00 | - | 85 | 85 | 134.57% |
| NTAP240719C00110000 | 2024-06-20 9:34AM EDT | 2024-07-19 | 20.32 | 17.50 | 19.30 | 0.00 | - | 20 | 511 | 59.57% |
| NTAP240816C00110000 | 2024-06-18 3:37PM EDT | 2024-08-16 | 18.74 | 18.20 | 18.80 | 0.00 | - | 2 | 155 | 35.63% |
| NTAP240920C00110000 | 2024-06-26 10:29AM EDT | 2024-09-20 | 19.10 | 19.90 | 20.20 | -0.50 | -2.55% | 3 | 286 | 37.13% |
| NTAP241220C00110000 | 2024-06-12 3:47PM EDT | 2024-12-20 | 20.90 | 22.60 | 23.00 | 0.00 | - | 2 | 116 | 36.78% |
| NTAP250117C00110000 | 2024-06-21 3:08PM EDT | 2025-01-17 | 23.10 | 23.10 | 23.80 | 0.00 | - | 1 | 804 | 36.85% |
| NTAP250321C00110000 | 2024-06-18 12:05PM EDT | 2025-03-21 | 25.81 | 24.00 | 25.80 | 0.00 | - | 3 | 274 | 37.89% |
| NTAP250620C00110000 | 2024-06-17 12:22PM EDT | 2025-06-20 | 27.00 | 26.90 | 28.30 | 0.00 | - | 5 | 240 | 38.66% |
| NTAP260116C00110000 | 2024-06-13 1:38PM EDT | 2026-01-16 | 31.33 | 31.50 | 32.20 | 0.00 | - | 1 | 43 | 37.90% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00110000 | 2024-06-03 10:11AM EDT | 2024-06-28 | 0.84 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 77.34% |
| NTAP240705P00110000 | 2024-06-06 3:57PM EDT | 2024-07-05 | 0.30 | 0.05 | 0.50 | 0.00 | - | 2 | 9 | 57.23% |
| NTAP240712P00110000 | 2024-06-05 3:55PM EDT | 2024-07-12 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 50.39% |
| NTAP240719P00110000 | 2024-06-25 10:10AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.25 | 0.00 | - | 5 | 242 | 36.23% |
| NTAP240726P00110000 | 2024-06-18 3:14PM EDT | 2024-07-26 | 0.43 | 0.05 | 0.75 | 0.00 | - | - | 2 | 41.55% |
| NTAP240802P00110000 | 2024-06-18 12:17PM EDT | 2024-08-02 | 1.16 | 0.05 | 0.75 | 0.00 | - | - | 2 | 37.55% |
| NTAP240816P00110000 | 2024-06-26 1:29PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | -0.12 | -32.43% | 8 | 104 | 26.47% |
| NTAP240920P00110000 | 2024-06-24 3:52PM EDT | 2024-09-20 | 1.38 | 1.10 | 1.30 | 0.00 | - | 12 | 183 | 29.35% |
| NTAP241220P00110000 | 2024-06-21 12:15PM EDT | 2024-12-20 | 3.40 | 3.00 | 3.20 | 0.00 | - | 5 | 300 | 28.98% |
| NTAP250117P00110000 | 2024-06-20 10:09AM EDT | 2025-01-17 | 3.70 | 3.40 | 3.70 | 0.00 | - | 64 | 229 | 28.77% |
| NTAP250321P00110000 | 2024-06-20 2:01PM EDT | 2025-03-21 | 5.13 | 4.60 | 5.10 | 0.00 | - | 2 | 162 | 29.44% |
| NTAP250620P00110000 | 2024-05-09 1:04PM EDT | 2025-06-20 | 13.00 | 7.50 | 8.40 | 0.00 | - | 14 | 26 | 33.56% |
| NTAP260116P00110000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 12.40 | 8.50 | 9.60 | 0.00 | - | 1 | 2 | 28.94% |
© 2024 Yahoo. Todos los derechos reservados.