NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:45PM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628C00130000 | 2024-06-26 2:26PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.30 | -0.35 | -62.50% | 8 | 161 | 23.19% |
| NTAP240705C00130000 | 2024-06-26 1:08PM EDT | 2024-07-05 | 0.64 | 0.65 | 0.75 | +0.04 | +6.67% | 22 | 76 | 19.39% |
| NTAP240712C00130000 | 2024-06-26 10:32AM EDT | 2024-07-12 | 0.95 | 1.20 | 1.30 | -0.95 | -50.00% | 1 | 109 | 20.41% |
| NTAP240719C00130000 | 2024-06-26 1:57PM EDT | 2024-07-19 | 1.65 | 1.65 | 1.75 | +0.10 | +6.45% | 441 | 1,138 | 20.84% |
| NTAP240726C00130000 | 2024-06-25 1:46PM EDT | 2024-07-26 | 1.92 | 2.05 | 2.25 | -0.83 | -30.18% | 6 | 7 | 21.83% |
| NTAP240802C00130000 | 2024-06-26 9:50AM EDT | 2024-08-02 | 2.75 | 2.55 | 2.90 | -0.35 | -11.29% | 4 | 6 | 23.77% |
| NTAP240816C00130000 | 2024-06-26 2:11PM EDT | 2024-08-16 | 3.40 | 3.30 | 3.50 | +0.20 | +6.25% | 27 | 2,717 | 23.49% |
| NTAP240920C00130000 | 2024-06-26 2:01PM EDT | 2024-09-20 | 6.60 | 6.50 | 6.70 | +0.55 | +9.09% | 33 | 1,779 | 31.08% |
| NTAP241220C00130000 | 2024-06-25 1:19PM EDT | 2024-12-20 | 10.22 | 10.50 | 10.70 | -0.27 | -2.57% | 13 | 140 | 32.97% |
| NTAP250117C00130000 | 2024-06-25 1:04PM EDT | 2025-01-17 | 10.80 | 11.10 | 11.40 | -0.30 | -2.70% | 1 | 396 | 32.48% |
| NTAP250321C00130000 | 2024-06-20 3:51PM EDT | 2025-03-21 | 13.98 | 13.30 | 13.90 | 0.00 | - | 1 | 45 | 34.15% |
| NTAP250620C00130000 | 2024-04-16 10:42AM EDT | 2025-06-20 | 5.50 | 7.90 | 8.80 | 0.00 | - | 1 | 20 | 19.42% |
| NTAP260116C00130000 | 2024-06-20 3:50PM EDT | 2026-01-16 | 20.31 | 20.40 | 21.30 | -0.99 | -4.65% | 12 | 128 | 35.18% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240628P00130000 | 2024-06-24 2:26PM EDT | 2024-06-28 | 3.35 | 2.25 | 2.70 | 0.00 | - | 7 | 16 | 26.32% |
| NTAP240705P00130000 | 2024-06-24 12:29PM EDT | 2024-07-05 | 3.65 | 3.00 | 3.20 | 0.00 | - | 1 | 6 | 21.49% |
| NTAP240719P00130000 | 2024-06-25 10:54AM EDT | 2024-07-19 | 4.30 | 3.80 | 4.10 | -0.37 | -7.92% | 3 | 192 | 21.29% |
| NTAP240726P00130000 | 2024-06-13 2:25PM EDT | 2024-07-26 | 5.00 | 3.80 | 4.50 | 0.00 | - | 2 | 44 | 21.52% |
| NTAP240816P00130000 | 2024-06-26 11:32AM EDT | 2024-08-16 | 5.70 | 5.00 | 5.20 | -0.10 | -1.72% | 11 | 290 | 20.35% |
| NTAP240920P00130000 | 2024-06-26 1:45PM EDT | 2024-09-20 | 7.80 | 7.50 | 7.70 | -0.30 | -3.70% | 2 | 107 | 25.88% |
| NTAP241220P00130000 | 2024-06-21 3:53PM EDT | 2024-12-20 | 11.10 | 10.50 | 10.70 | 0.00 | - | 10 | 36 | 26.54% |
| NTAP250117P00130000 | 2024-06-07 11:11AM EDT | 2025-01-17 | 14.60 | 10.90 | 11.20 | 0.00 | - | 2 | 21 | 25.98% |
| NTAP250321P00130000 | 2024-03-08 4:10PM EDT | 2025-03-21 | 28.50 | 26.10 | 28.30 | 0.00 | - | 9 | 9 | 59.66% |
| NTAP250620P00130000 | 2024-06-12 3:39PM EDT | 2025-06-20 | 15.00 | 13.60 | 14.90 | 0.00 | - | - | 27 | 26.98% |
| NTAP260116P00130000 | 2024-06-18 1:46PM EDT | 2026-01-16 | 17.20 | 16.50 | 17.80 | 0.00 | - | 1 | 1 | 26.02% |
© 2024 Yahoo. Todos los derechos reservados.