Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240705C00140000 | 2024-06-18 1:31PM EDT | 2024-07-05 | 0.23 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 37.40% |
NTAP240719C00140000 | 2024-06-26 9:37AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 40 | 1,931 | 24.17% |
NTAP240802C00140000 | 2024-06-18 12:14PM EDT | 2024-08-02 | 1.55 | 0.40 | 0.85 | 0.00 | - | - | 10 | 26.81% |
NTAP240816C00140000 | 2024-06-25 11:30AM EDT | 2024-08-16 | 0.95 | 0.90 | 1.00 | +0.04 | +4.40% | 10 | 182 | 24.20% |
NTAP240920C00140000 | 2024-06-26 2:24PM EDT | 2024-09-20 | 3.18 | 3.10 | 3.20 | +0.03 | +0.98% | 4 | 161 | 30.25% |
NTAP241220C00140000 | 2024-06-25 12:12PM EDT | 2024-12-20 | 6.60 | 6.60 | 6.80 | -0.40 | -5.71% | 4 | 965 | 32.17% |
NTAP250117C00140000 | 2024-06-21 9:58AM EDT | 2025-01-17 | 7.39 | 7.10 | 7.50 | 0.00 | - | 10 | 58 | 31.81% |
NTAP250321C00140000 | 2024-06-21 9:55AM EDT | 2025-03-21 | 9.40 | 9.30 | 9.80 | 0.00 | - | 12 | 67 | 33.23% |
NTAP250620C00140000 | 2024-06-14 1:05PM EDT | 2025-06-20 | 11.50 | 11.60 | 12.70 | 0.00 | - | 6 | 33 | 34.51% |
NTAP260116C00140000 | 2024-04-26 9:54AM EDT | 2026-01-16 | 5.60 | 11.00 | 11.80 | 0.00 | - | 1 | 8 | 26.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240628P00140000 | 2024-06-10 2:08PM EDT | 2024-06-28 | 17.84 | 11.60 | 14.30 | 0.00 | - | - | 0 | 86.91% |
NTAP240816P00140000 | 2024-06-21 9:39AM EDT | 2024-08-16 | 13.80 | 11.10 | 13.70 | 0.00 | - | 1 | 1 | 27.17% |
NTAP241220P00140000 | 2024-06-12 9:52AM EDT | 2024-12-20 | 16.60 | 16.40 | 17.30 | 0.00 | - | - | 19 | 26.76% |