Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240705C00145000 | 2024-05-30 1:35PM EDT | 2024-07-05 | 0.65 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 43.26% |
NTAP240712C00145000 | 2024-06-18 3:18PM EDT | 2024-07-12 | 0.30 | 0.05 | 0.50 | 0.00 | - | - | 2 | 43.02% |
NTAP240719C00145000 | 2024-06-21 10:33AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 521 | 29.49% |
NTAP240816C00145000 | 2024-06-25 2:40PM EDT | 2024-08-16 | 0.40 | 0.45 | 0.55 | -0.39 | -49.37% | 27 | 74 | 25.20% |
NTAP240920C00145000 | 2024-06-26 2:27PM EDT | 2024-09-20 | 2.15 | 2.05 | 2.85 | -0.15 | -6.52% | 44 | 994 | 33.79% |
NTAP241220C00145000 | 2024-06-24 12:25PM EDT | 2024-12-20 | 5.40 | 5.10 | 5.30 | 0.00 | - | 37 | 481 | 31.70% |
NTAP250117C00145000 | 2024-06-25 11:29AM EDT | 2025-01-17 | 5.79 | 5.70 | 5.90 | -0.91 | -13.58% | 1 | 103 | 31.20% |
NTAP250321C00145000 | 2024-06-03 2:24PM EDT | 2025-03-21 | 5.20 | 7.80 | 8.20 | 0.00 | - | 3 | 3 | 32.92% |
NTAP250620C00145000 | 2024-06-20 3:50PM EDT | 2025-06-20 | 10.85 | 10.10 | 10.80 | 0.00 | - | 24 | 74 | 33.76% |
NTAP260116C00145000 | 2024-05-06 3:33PM EDT | 2026-01-16 | 6.68 | 12.40 | 13.40 | 0.00 | - | 3 | 25 | 30.97% |