Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTAP240628C00155000 | 2024-06-17 3:45PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 86.72% |
NTAP240705C00155000 | 2024-06-25 3:00PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 12 | 66.70% |
NTAP240719C00155000 | 2024-05-30 12:45PM EDT | 2024-07-19 | 0.40 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 60.72% |
NTAP240816C00155000 | 2024-06-26 12:29PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 2 | 18 | 29.25% |
NTAP240920C00155000 | 2024-06-26 11:44AM EDT | 2024-09-20 | 0.90 | 0.90 | 1.05 | -0.08 | -8.16% | 4 | 405 | 31.29% |
NTAP241220C00155000 | 2024-06-20 12:27PM EDT | 2024-12-20 | 4.10 | 3.10 | 3.30 | 0.00 | - | 1 | 254 | 31.81% |
NTAP250117C00155000 | 2024-06-21 1:40PM EDT | 2025-01-17 | 4.00 | 3.50 | 3.80 | 0.00 | - | 1 | 202 | 31.28% |
NTAP250321C00155000 | 2024-05-30 1:08PM EDT | 2025-03-21 | 4.40 | 5.40 | 5.80 | 0.00 | - | 100 | 100 | 32.91% |
NTAP250620C00155000 | 2024-06-12 11:29AM EDT | 2025-06-20 | 7.50 | 7.50 | 8.20 | 0.00 | - | 1 | 3 | 33.75% |
NTAP260116C00155000 | 2024-04-22 9:45AM EDT | 2026-01-16 | 3.20 | 4.50 | 9.40 | 0.00 | - | 4 | 118 | 28.85% |