Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.61 | +3.84 | +66.55% | 4 | 10 | 2024-07-05 | 0.12 | -0.03 | -20.00% | 5 | 13 |
4.60 | 0.00 | - | 5 | 4 | 2024-07-12 | 4.10 | 0.00 | - | 6 | 6 |
9.90 | +0.50 | +5.32% | 4 | 611 | 2024-07-19 | 0.30 | +0.05 | +20.00% | 7 | 477 |
8.90 | 0.00 | - | 3 | 5 | 2024-07-26 | 0.48 | -0.32 | -40.00% | 8 | 13 |
10.20 | -0.60 | -5.56% | 4 | 3,038 | 2024-08-16 | 1.05 | 0.00 | - | 16 | 515 |
13.29 | 0.00 | - | 3 | 1,792 | 2024-09-20 | 3.10 | 0.00 | - | 1 | 143 |
15.60 | 0.00 | - | 40 | 153 | 2024-12-20 | 5.73 | 0.00 | - | 3 | 47 |
16.50 | 0.00 | - | 1 | 195 | 2025-01-17 | 6.70 | 0.00 | - | 5 | 41 |
20.15 | +1.06 | +5.55% | 1 | 41 | 2025-03-21 | 10.10 | 0.00 | - | 1 | 1 |
11.10 | 0.00 | - | 6 | 12 | 2025-06-20 | - | - | - | - | - |
22.24 | 0.00 | - | 1 | 64 | 2026-01-16 | - | - | - | - | - |