Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
4.33 | +0.65 | +17.66% | 2 | 10 | 2024-07-05 | 0.26 | -0.17 | -39.53% | 3 | 140 |
4.70 | 0.00 | - | 2 | 21 | 2024-07-12 | 0.62 | -0.09 | -12.68% | 7 | 25 |
4.51 | -0.72 | -13.77% | 20 | 871 | 2024-07-19 | 1.01 | -0.02 | -1.94% | 13 | 482 |
4.85 | 0.00 | - | - | 4 | 2024-07-26 | - | - | - | - | - |
6.69 | 0.00 | - | - | 2 | 2024-08-02 | 3.40 | 0.00 | - | - | 8 |
6.52 | -0.48 | -6.86% | 8 | 415 | 2024-08-16 | 2.40 | +0.17 | +7.62% | 55 | 426 |
10.23 | +0.33 | +3.33% | 3 | 1,257 | 2024-09-20 | 4.90 | +0.10 | +2.08% | 14 | 575 |
13.50 | 0.00 | - | 2 | 192 | 2024-12-20 | 7.50 | -0.13 | -1.70% | 2 | 53 |
13.71 | 0.00 | - | 1 | 26 | 2025-01-17 | 8.14 | 0.00 | - | 2 | 4 |
15.50 | 0.00 | - | 2 | 10 | 2025-03-21 | 24.60 | 0.00 | - | 44 | 44 |
15.32 | 0.00 | - | 2 | 233 | 2025-06-20 | - | - | - | - | - |
23.40 | 0.00 | - | 1 | 116 | 2026-01-16 | 14.83 | 0.00 | - | 1 | 1 |