Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.71 | -0.24 | -25.26% | 76 | 99 | 2024-07-05 | 2.20 | -0.02 | -0.90% | 64 | 26 |
1.25 | -0.45 | -26.47% | 38 | 118 | 2024-07-12 | - | - | - | - | - |
1.80 | -0.30 | -14.29% | 901 | 2,287 | 2024-07-19 | 3.50 | -0.80 | -18.60% | 3 | 192 |
2.50 | -0.15 | -5.66% | 21 | 24 | 2024-07-26 | 5.00 | 0.00 | - | 2 | 44 |
3.40 | +0.62 | +22.30% | 1 | 10 | 2024-08-02 | - | - | - | - | - |
3.70 | -0.20 | -5.13% | 21 | 2,667 | 2024-08-16 | 4.10 | -0.20 | -4.65% | 15 | 318 |
6.99 | -0.21 | -2.92% | 28 | 1,736 | 2024-09-20 | 7.00 | 0.00 | - | 2 | 113 |
11.20 | -0.15 | -1.32% | 1 | 140 | 2024-12-20 | 10.20 | +0.20 | +2.00% | 4 | 47 |
11.80 | 0.00 | - | 9 | 391 | 2025-01-17 | 14.60 | 0.00 | - | 2 | 21 |
14.05 | 0.00 | - | 1 | 46 | 2025-03-21 | 28.50 | 0.00 | - | 9 | 9 |
5.50 | 0.00 | - | 1 | 20 | 2025-06-20 | 15.00 | 0.00 | - | - | 27 |
21.80 | 0.00 | - | 6 | 134 | 2026-01-16 | 17.20 | 0.00 | - | 1 | 1 |