NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:06PM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240705C00089000 | 2024-06-25 9:46AM EDT | 89.00 | 2.95 | 5.60 | 7.90 | +0.10 | +3.51% | 1 | 1 | 46.83% |
| NTES240705C00090000 | 2024-06-21 1:29PM EDT | 90.00 | 2.00 | 6.40 | 6.70 | 0.00 | - | 2 | 15 | 36.72% |
| NTES240705C00091000 | 2024-06-21 3:54PM EDT | 91.00 | 1.80 | 5.60 | 5.90 | 0.00 | - | 2 | 2 | 37.70% |
| NTES240705C00092000 | 2024-06-26 9:51AM EDT | 92.00 | 4.80 | 4.70 | 4.90 | +2.85 | +146.15% | 6 | 12 | 33.01% |
| NTES240705C00093000 | 2024-06-26 9:38AM EDT | 93.00 | 3.40 | 3.90 | 4.20 | +1.95 | +134.48% | 10 | 18 | 34.23% |
| NTES240705C00094000 | 2024-06-25 2:56PM EDT | 94.00 | 1.65 | 3.20 | 3.50 | +0.51 | +44.74% | 12 | 22 | 34.03% |
| NTES240705C00095000 | 2024-06-26 11:55AM EDT | 95.00 | 2.45 | 2.65 | 2.80 | +1.58 | +181.61% | 6 | 31 | 32.76% |
| NTES240705C00096000 | 2024-06-25 12:32PM EDT | 96.00 | 1.15 | 2.10 | 2.20 | +0.44 | +61.97% | 3 | 214 | 32.03% |
| NTES240705C00097000 | 2024-06-26 2:39PM EDT | 97.00 | 1.63 | 1.60 | 1.75 | +1.11 | +213.46% | 4 | 3 | 32.42% |
| NTES240705C00098000 | 2024-06-26 11:23AM EDT | 98.00 | 1.20 | 1.25 | 1.35 | 0.00 | - | 1 | 3 | 32.45% |
| NTES240705C00100000 | 2024-06-26 2:44PM EDT | 100.00 | 0.75 | 0.70 | 0.85 | +0.47 | +167.86% | 5 | 295 | 34.28% |
| NTES240705C00101000 | 2024-06-24 11:49AM EDT | 101.00 | 0.25 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 34.67% |
| NTES240705C00102000 | 2024-06-24 9:53AM EDT | 102.00 | 0.17 | 0.40 | 0.50 | 0.00 | - | 2 | 3 | 35.25% |
| NTES240705C00105000 | 2024-06-26 10:06AM EDT | 105.00 | 0.20 | 0.15 | 0.30 | -0.56 | -73.68% | 7 | 2 | 39.94% |
| NTES240705C00110000 | 2024-06-20 2:48PM EDT | 110.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.96% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240705P00078000 | 2024-06-20 11:45AM EDT | 78.00 | 0.15 | 0.05 | 1.35 | 0.00 | - | 2 | 7 | 100.49% |
| NTES240705P00080000 | 2024-06-18 10:14AM EDT | 80.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 73.83% |
| NTES240705P00082000 | 2024-06-18 11:09AM EDT | 82.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 12 | 81.30% |
| NTES240705P00083000 | 2024-06-25 10:17AM EDT | 83.00 | 0.15 | 0.05 | 1.20 | -1.10 | -88.00% | 1 | 1 | 75.10% |
| NTES240705P00084000 | 2024-06-25 3:46PM EDT | 84.00 | 0.13 | 0.05 | 0.15 | -0.11 | -45.83% | 20 | 25 | 49.81% |
| NTES240705P00085000 | 2024-06-24 11:24AM EDT | 85.00 | 0.25 | 0.10 | 0.60 | 0.00 | - | 11 | 15 | 56.25% |
| NTES240705P00086000 | 2024-06-21 3:54PM EDT | 86.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | 3 | 107 | 45.61% |
| NTES240705P00087000 | 2024-06-26 2:43PM EDT | 87.00 | 0.15 | 0.10 | 0.20 | -0.82 | -45.81% | 5 | 11 | 41.90% |
| NTES240705P00088000 | 2024-06-26 2:43PM EDT | 88.00 | 0.21 | 0.15 | 0.25 | -1.09 | -84.50% | 9 | 31 | 40.33% |
| NTES240705P00089000 | 2024-06-24 11:30AM EDT | 89.00 | 1.00 | 0.20 | 0.30 | 0.00 | - | 8 | 31 | 38.38% |
| NTES240705P00090000 | 2024-06-26 2:27PM EDT | 90.00 | 0.30 | 0.25 | 0.35 | -1.88 | -86.24% | 6 | 23 | 35.94% |
| NTES240705P00091000 | 2024-06-21 3:19PM EDT | 91.00 | 3.00 | 0.35 | 0.45 | 0.00 | - | 9 | 13 | 34.52% |
| NTES240705P00092000 | 2024-06-26 2:47PM EDT | 92.00 | 0.55 | 0.55 | 0.60 | -2.85 | -83.82% | 9 | 3 | 33.59% |
| NTES240705P00093000 | 2024-06-24 9:34AM EDT | 93.00 | 4.22 | 0.75 | 0.80 | 0.00 | - | 5 | 7 | 32.76% |
| NTES240705P00094000 | 2024-06-18 9:53AM EDT | 94.00 | 4.80 | 0.95 | 1.10 | 0.00 | - | 4 | 10 | 32.74% |
| NTES240705P00095000 | 2024-06-26 11:11AM EDT | 95.00 | 1.60 | 1.30 | 1.45 | -2.40 | -60.00% | 1 | 7 | 32.37% |
| NTES240705P00096000 | 2024-06-21 11:23AM EDT | 96.00 | 6.58 | 1.80 | 1.90 | 0.00 | - | 2 | 4 | 32.42% |
| NTES240705P00097000 | 2024-06-13 3:13PM EDT | 97.00 | 5.94 | 2.35 | 2.50 | 0.00 | - | 1 | 1 | 33.62% |
© 2024 Yahoo. Todos los derechos reservados.