U.S. markets close in 47 minutes

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
96.18+3.14 (+3.37%)
A partir del 03:13PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NTES240719C000650002024-06-10 10:31AM EDT65.0030.0029.8031.800.00-10102.73%
NTES240719C000700002024-06-25 1:25PM EDT70.0023.7024.4027.70+4.10+20.92%25110.60%
NTES240719C000800002024-06-03 2:52PM EDT80.0016.4016.4017.30+6.42+64.33%2858.01%
NTES240719C000850002024-06-05 3:44PM EDT85.0010.3611.1014.000.00-3455.62%
NTES240719C000900002024-06-21 3:54PM EDT90.007.337.507.80+3.93+115.59%226041.75%
NTES240719C000950002024-06-26 10:19AM EDT95.003.984.104.30+1.93+94.15%291537.67%
NTES240719C001000002024-06-26 2:58PM EDT100.002.062.052.10+1.11+132.14%1154036.91%
NTES240719C001050002024-06-26 2:29PM EDT105.000.900.901.00+0.45+100.00%346238.28%
NTES240719C001100002024-06-21 12:00PM EDT110.000.450.350.55+0.23+104.55%136441.72%
NTES240719C001150002024-06-11 11:26AM EDT115.000.390.150.350.00-52446.00%
NTES240719C001200002024-05-23 11:27AM EDT120.000.700.050.850.00-551,08757.13%
NTES240719C001250002024-06-26 2:02PM EDT125.000.100.000.10-0.20-66.67%485349.61%
NTES240719C001300002024-05-24 12:40PM EDT130.000.370.002.150.00-8988.33%
NTES240719C001350002024-05-22 9:52AM EDT135.000.630.001.350.00--486.08%
NTES240719C001400002024-05-17 10:25AM EDT140.000.680.002.000.00-12101.47%
NTES240719C001500002024-05-22 9:52AM EDT150.000.370.001.350.00--10105.42%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NTES240719P000550002024-05-07 2:16PM EDT55.000.050.001.350.00--1140.53%
NTES240719P000650002024-05-15 3:47PM EDT65.000.390.000.350.00-1180.08%
NTES240719P000700002024-06-05 3:18PM EDT70.000.100.000.30-0.05-33.33%51365.14%
NTES240719P000750002024-06-25 10:24AM EDT75.000.150.050.25-0.07-31.82%10024852.83%
NTES240719P000800002024-06-26 10:59AM EDT80.000.220.100.25-0.20-47.62%311445.51%
NTES240719P000850002024-06-26 2:58PM EDT85.000.400.400.45-0.50-54.35%6952538.48%
NTES240719P000900002024-06-26 2:01PM EDT90.001.061.001.15-1.35-56.02%311,40835.50%
NTES240719P000950002024-06-26 1:58PM EDT95.002.752.602.75-3.35-54.92%41,00733.81%
NTES240719P001000002024-06-26 1:22PM EDT100.005.705.405.60-3.28-36.53%456433.35%
NTES240719P001050002024-06-24 12:43PM EDT105.0013.608.909.700.00-13536.43%
NTES240719P001100002024-06-21 3:07PM EDT110.0020.6513.1015.800.00-22964.21%