NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:13PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240719C00065000 | 2024-06-10 10:31AM EDT | 65.00 | 30.00 | 29.80 | 31.80 | 0.00 | - | 1 | 0 | 102.73% |
| NTES240719C00070000 | 2024-06-25 1:25PM EDT | 70.00 | 23.70 | 24.40 | 27.70 | +4.10 | +20.92% | 2 | 5 | 110.60% |
| NTES240719C00080000 | 2024-06-03 2:52PM EDT | 80.00 | 16.40 | 16.40 | 17.30 | +6.42 | +64.33% | 2 | 8 | 58.01% |
| NTES240719C00085000 | 2024-06-05 3:44PM EDT | 85.00 | 10.36 | 11.10 | 14.00 | 0.00 | - | 3 | 4 | 55.62% |
| NTES240719C00090000 | 2024-06-21 3:54PM EDT | 90.00 | 7.33 | 7.50 | 7.80 | +3.93 | +115.59% | 2 | 260 | 41.75% |
| NTES240719C00095000 | 2024-06-26 10:19AM EDT | 95.00 | 3.98 | 4.10 | 4.30 | +1.93 | +94.15% | 2 | 915 | 37.67% |
| NTES240719C00100000 | 2024-06-26 2:58PM EDT | 100.00 | 2.06 | 2.05 | 2.10 | +1.11 | +132.14% | 11 | 540 | 36.91% |
| NTES240719C00105000 | 2024-06-26 2:29PM EDT | 105.00 | 0.90 | 0.90 | 1.00 | +0.45 | +100.00% | 3 | 462 | 38.28% |
| NTES240719C00110000 | 2024-06-21 12:00PM EDT | 110.00 | 0.45 | 0.35 | 0.55 | +0.23 | +104.55% | 1 | 364 | 41.72% |
| NTES240719C00115000 | 2024-06-11 11:26AM EDT | 115.00 | 0.39 | 0.15 | 0.35 | 0.00 | - | 5 | 24 | 46.00% |
| NTES240719C00120000 | 2024-05-23 11:27AM EDT | 120.00 | 0.70 | 0.05 | 0.85 | 0.00 | - | 55 | 1,087 | 57.13% |
| NTES240719C00125000 | 2024-06-26 2:02PM EDT | 125.00 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 48 | 53 | 49.61% |
| NTES240719C00130000 | 2024-05-24 12:40PM EDT | 130.00 | 0.37 | 0.00 | 2.15 | 0.00 | - | 8 | 9 | 88.33% |
| NTES240719C00135000 | 2024-05-22 9:52AM EDT | 135.00 | 0.63 | 0.00 | 1.35 | 0.00 | - | - | 4 | 86.08% |
| NTES240719C00140000 | 2024-05-17 10:25AM EDT | 140.00 | 0.68 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 101.47% |
| NTES240719C00150000 | 2024-05-22 9:52AM EDT | 150.00 | 0.37 | 0.00 | 1.35 | 0.00 | - | - | 10 | 105.42% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240719P00055000 | 2024-05-07 2:16PM EDT | 55.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 140.53% |
| NTES240719P00065000 | 2024-05-15 3:47PM EDT | 65.00 | 0.39 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 80.08% |
| NTES240719P00070000 | 2024-06-05 3:18PM EDT | 70.00 | 0.10 | 0.00 | 0.30 | -0.05 | -33.33% | 5 | 13 | 65.14% |
| NTES240719P00075000 | 2024-06-25 10:24AM EDT | 75.00 | 0.15 | 0.05 | 0.25 | -0.07 | -31.82% | 100 | 248 | 52.83% |
| NTES240719P00080000 | 2024-06-26 10:59AM EDT | 80.00 | 0.22 | 0.10 | 0.25 | -0.20 | -47.62% | 3 | 114 | 45.51% |
| NTES240719P00085000 | 2024-06-26 2:58PM EDT | 85.00 | 0.40 | 0.40 | 0.45 | -0.50 | -54.35% | 69 | 525 | 38.48% |
| NTES240719P00090000 | 2024-06-26 2:01PM EDT | 90.00 | 1.06 | 1.00 | 1.15 | -1.35 | -56.02% | 31 | 1,408 | 35.50% |
| NTES240719P00095000 | 2024-06-26 1:58PM EDT | 95.00 | 2.75 | 2.60 | 2.75 | -3.35 | -54.92% | 4 | 1,007 | 33.81% |
| NTES240719P00100000 | 2024-06-26 1:22PM EDT | 100.00 | 5.70 | 5.40 | 5.60 | -3.28 | -36.53% | 4 | 564 | 33.35% |
| NTES240719P00105000 | 2024-06-24 12:43PM EDT | 105.00 | 13.60 | 8.90 | 9.70 | 0.00 | - | 1 | 35 | 36.43% |
| NTES240719P00110000 | 2024-06-21 3:07PM EDT | 110.00 | 20.65 | 13.10 | 15.80 | 0.00 | - | 2 | 29 | 64.21% |
© 2024 Yahoo. Todos los derechos reservados.