U.S. markets closed

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
92.54+0.31 (+0.34%)
Al cierre: 04:00PM EDT
92.32 -0.22 (-0.24%)
Fuera de horario: 07:54PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NTES250117C000300002023-12-29 12:59PM EDT30.0062.1067.0072.000.00-12174.32%
NTES250117C000350002024-05-17 2:25PM EDT35.0070.8056.0059.900.00-5569.48%
NTES250117C000500002024-02-26 12:58PM EDT50.0058.4552.5057.000.00-12141.11%
NTES250117C000550002023-02-27 10:53AM EDT55.0032.0038.0043.000.00-101066.94%
NTES250117C000600002024-03-04 4:51PM EDT60.0050.0036.7041.500.00-2381.12%
NTES250117C000650002024-02-06 2:07PM EDT65.0045.0040.7044.400.00-110114.23%
NTES250117C000700002024-05-23 10:31AM EDT70.0029.3925.2027.200.00-51952.36%
NTES250117C000750002024-06-05 1:04PM EDT75.0023.1021.0024.100.00-25153.19%
NTES250117C000800002024-02-26 2:05PM EDT80.0033.8127.3030.700.00-11685.18%
NTES250117C000850002024-05-29 9:34AM EDT85.0013.7015.6016.900.00-11947.07%
NTES250117C000900002024-05-06 10:00AM EDT90.0020.4012.9015.300.00-13710250.15%
NTES250117C000950002024-06-12 11:38AM EDT95.0011.0010.1012.100.00-116446.33%
NTES250117C001000002024-06-12 2:00PM EDT100.008.908.209.600.00-520944.09%
NTES250117C001050002024-06-10 11:38AM EDT105.008.086.608.100.00-113344.44%
NTES250117C001100002024-06-05 11:11AM EDT110.005.905.306.200.00-37342.41%
NTES250117C001150002024-06-11 2:07PM EDT115.004.604.005.200.00-128142.88%
NTES250117C001200002024-06-04 3:32PM EDT120.002.803.303.900.00-767241.33%
NTES250117C001250002024-06-10 11:38AM EDT125.003.502.653.400.00-126242.50%
NTES250117C001300002024-06-03 10:50AM EDT130.001.552.002.800.00-9021542.68%
NTES250117C001350002024-05-31 9:31AM EDT135.001.501.602.200.00-274042.25%
NTES250117C001400002024-05-28 11:02AM EDT140.001.501.252.050.00-7510343.95%
NTES250117C001450002024-06-05 10:51AM EDT145.001.200.951.600.00-510643.42%
NTES250117C001500002024-05-23 9:55AM EDT150.001.400.651.250.00-48442.99%
NTES250117C001550002024-05-28 3:45PM EDT155.000.900.551.400.00-5034646.27%
NTES250117C001600002024-05-28 10:07AM EDT160.000.630.401.200.00-224646.61%
NTES250117C001650002024-05-28 10:59AM EDT165.000.550.251.100.00-145147.58%
NTES250117C001700002024-04-23 9:41AM EDT170.000.650.000.000.00-2019512.50%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NTES250117P000300002024-04-08 1:53PM EDT30.000.130.001.450.00-31388.92%
NTES250117P000350002024-04-04 10:19AM EDT35.000.250.050.700.00-21268.46%
NTES250117P000400002024-01-31 2:04PM EDT40.000.320.051.550.00-21369.48%
NTES250117P000450002024-05-21 3:19PM EDT45.000.300.300.750.00-47755.71%
NTES250117P000500002024-01-23 1:34PM EDT50.000.890.251.950.00-13157.32%
NTES250117P000550002024-06-12 1:12PM EDT55.000.800.401.300.00-24352.10%
NTES250117P000600002024-06-07 10:17AM EDT60.001.200.751.800.00-128449.52%
NTES250117P000650002024-06-11 1:03PM EDT65.001.801.502.350.00-126346.45%
NTES250117P000700002024-05-30 3:50PM EDT70.003.102.453.200.00-552244.43%
NTES250117P000750002024-05-24 3:32PM EDT75.004.403.404.200.00-120442.16%
NTES250117P000800002024-06-06 10:29AM EDT80.005.004.705.800.00-77141.50%
NTES250117P000850002024-06-06 1:09PM EDT85.006.506.107.700.00-537740.72%
NTES250117P000900002024-05-29 10:20AM EDT90.0010.508.7010.300.00-410141.24%
NTES250117P000950002024-06-11 2:26PM EDT95.0011.1110.7011.900.00-412036.98%
NTES250117P001000002024-06-10 10:36AM EDT100.0013.3813.6015.700.00-412339.32%
NTES250117P001050002024-04-16 12:08PM EDT105.0020.1012.8013.500.00-13529016.43%
NTES250117P001100002024-06-06 2:40PM EDT110.0020.4019.7023.500.00-254841.84%
NTES250117P001150002024-05-21 9:30AM EDT115.0020.0023.7026.400.00-127337.78%
NTES250117P001200002024-03-20 1:44PM EDT120.0021.5027.6031.700.00-11342.82%
NTES250117P001250002024-05-23 9:38AM EDT125.0032.0031.8035.700.00-11041.79%
NTES250117P001400002024-03-01 2:35PM EDT140.0034.2638.2039.100.00-1260.00%
NTES250117P001450002023-12-22 3:07PM EDT145.0057.2044.4046.400.00-2250.00%