Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.30 | +0.20 | +200.00% | 1 | 122 | 2024-06-28 | 4.70 | -3.90 | -45.35% | 3 | 18 |
0.75 | +0.47 | +167.86% | 5 | 295 | 2024-07-05 | - | - | - | - | - |
0.60 | -1.40 | -70.00% | 2 | 7 | 2024-07-12 | - | - | - | - | - |
1.95 | +1.00 | +105.26% | 9 | 540 | 2024-07-19 | 5.70 | -3.28 | -36.53% | 4 | 564 |
2.10 | 0.00 | - | - | 10 | 2024-08-02 | - | - | - | - | - |
3.80 | +1.60 | +72.73% | 3 | 616 | 2024-08-16 | 9.90 | -0.50 | -4.81% | 100 | 125 |
5.50 | +2.00 | +57.14% | 203 | 792 | 2024-09-20 | 8.80 | -3.62 | -29.15% | 2 | 604 |
9.00 | +2.00 | +28.57% | 1 | 35 | 2024-12-20 | 12.90 | 0.00 | - | 4 | 18 |
9.90 | +2.40 | +32.00% | 1 | 209 | 2025-01-17 | 13.38 | 0.00 | - | 4 | 123 |
16.50 | 0.00 | - | 1 | 97 | 2026-01-16 | 21.10 | 0.00 | - | 29 | 35 |