Intellia Therapeutics, Inc. (NTLA)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA241018C00012500 | 2024-07-16 2:24PM EDT | 12.50 | 15.30 | 8.60 | 12.80 | 0.00 | - | 1 | 0 | 726.17% |
| NTLA241018C00015000 | 2024-10-01 11:40AM EDT | 15.00 | 5.02 | 2.30 | 3.90 | 0.00 | - | 2 | 50 | 75.00% |
| NTLA241018C00017500 | 2024-10-04 3:53PM EDT | 17.50 | 1.10 | 0.90 | 1.95 | +0.17 | +18.28% | 144 | 130 | 87.21% |
| NTLA241018C00020000 | 2024-10-04 3:48PM EDT | 20.00 | 0.15 | 0.15 | 0.30 | -0.10 | -40.00% | 257 | 845 | 62.50% |
| NTLA241018C00022500 | 2024-10-04 3:51PM EDT | 22.50 | 0.14 | 0.00 | 0.15 | +0.04 | +40.00% | 46 | 1,238 | 76.17% |
| NTLA241018C00025000 | 2024-10-04 11:57AM EDT | 25.00 | 0.14 | 0.00 | 0.25 | +0.04 | +40.00% | 3 | 1,362 | 114.06% |
| NTLA241018C00030000 | 2024-10-02 1:14PM EDT | 30.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 3 | 777 | 152.34% |
| NTLA241018C00035000 | 2024-09-23 12:39PM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 21 | 296 | 222.66% |
| NTLA241018C00040000 | 2024-09-11 3:57PM EDT | 40.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 8 | 102 | 276.95% |
| NTLA241018C00045000 | 2024-03-06 12:49PM EDT | 45.00 | 3.46 | 0.45 | 2.80 | 0.00 | - | 1 | 1 | 449.81% |
| NTLA241018C00050000 | 2024-05-14 10:16AM EDT | 50.00 | 0.89 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 394.14% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTLA241018P00012500 | 2024-09-13 9:36AM EDT | 12.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 181.45% |
| NTLA241018P00015000 | 2024-10-04 2:04PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 7 | 31 | 67.97% |
| NTLA241018P00017500 | 2024-10-04 1:56PM EDT | 17.50 | 0.60 | 0.45 | 0.70 | -0.20 | -25.00% | 2 | 281 | 59.57% |
| NTLA241018P00020000 | 2024-10-04 3:58PM EDT | 20.00 | 2.15 | 2.05 | 3.00 | -0.45 | -17.31% | 61 | 1,091 | 89.45% |
| NTLA241018P00022500 | 2024-10-04 10:36AM EDT | 22.50 | 5.00 | 4.40 | 4.80 | +0.50 | +11.11% | 2 | 541 | 79.69% |
| NTLA241018P00025000 | 2024-10-02 11:59AM EDT | 25.00 | 7.50 | 6.90 | 7.60 | +1.37 | +22.35% | 1 | 218 | 133.59% |
| NTLA241018P00030000 | 2024-08-28 10:53AM EDT | 30.00 | 7.20 | 7.60 | 11.30 | 0.00 | - | 5 | 7 | 0.00% |
| NTLA241018P00035000 | 2024-08-07 12:08PM EDT | 35.00 | 13.22 | 14.10 | 16.30 | 0.00 | - | 1 | 0 | 0.00% |
| NTLA241018P00040000 | 2024-04-02 9:30AM EDT | 40.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NTLA241018P00045000 | 2024-08-15 3:12PM EDT | 45.00 | 22.00 | 21.60 | 24.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.