U.S. markets closed

Neste Oyj (NTOIF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
19.500.00 (0.00%)
Al cierre: 11:16AM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 202417.5417.5417.5417.5417.542,000
24 jun 202417.5417.5417.5417.5417.54-
21 jun 202417.5417.5417.5417.5417.54-
20 jun 202417.5417.5417.5417.5417.54500
18 jun 202419.0019.0019.0019.0019.00200
17 jun 202419.6319.6319.6319.6319.63-
14 jun 202419.6319.6319.6319.6319.637,200
13 jun 202419.5019.6319.5019.6319.638,400
12 jun 202419.8319.8319.8319.8319.83400
11 jun 202420.3020.3020.3020.3020.30-
10 jun 202419.9920.3019.9920.3020.30700
07 jun 202421.0021.0021.0021.0021.00-
06 jun 202421.0021.0021.0021.0021.00-
05 jun 202421.0021.0021.0021.0021.003,800
04 jun 202420.7020.7020.7020.7020.703,500
03 jun 202420.7020.7020.7020.7020.70-
31 may 202420.7020.7020.7020.7020.70500
30 may 202421.1221.1220.7020.7020.701,800
29 may 202421.5321.5321.5321.5321.53100
28 may 202421.3521.5321.3521.5321.53500
24 may 202421.3021.3021.3021.3021.30-
23 may 202421.3021.3021.3021.3021.30200
22 may 202421.4121.4121.4121.4121.419,400
21 may 202421.5521.6821.1621.6821.68600
20 may 202420.8621.7720.8621.5021.501,900
17 may 202420.6920.6920.6920.6920.69300
16 may 202421.0021.0020.5020.5020.501,600
15 may 202421.0521.0521.0021.0021.002,100
14 may 202424.0424.0424.0424.0424.041,300
13 may 202423.5323.5323.5323.5323.53-
10 may 202423.5323.5323.5323.5323.532,100
09 may 202424.0024.0024.0024.0024.00100
08 may 202423.3823.3823.3823.3823.38600
07 may 202424.6524.6523.0023.0023.008,200
06 may 202425.2025.2025.2025.2025.20600
03 may 202423.1723.1723.1723.1723.17-
02 may 202423.1723.1723.1723.1723.17100
01 may 202422.6722.6722.6722.6722.67500
30 abr 202422.8522.8522.8522.8522.85200
29 abr 202423.1523.1523.1523.1523.15400
26 abr 202423.5023.5023.5023.5023.50300
25 abr 202427.0927.0927.0927.0927.09-
24 abr 202427.0927.0927.0927.0927.0916,200
23 abr 202428.1028.1028.1028.1028.10-
22 abr 202428.1028.1028.1028.1028.101,000
19 abr 202428.5028.5028.5028.5028.50-
18 abr 202428.5028.5028.5028.5028.50700
17 abr 202428.5028.5028.5028.5028.50-
16 abr 202428.5028.5028.5028.5028.50-
15 abr 202428.5028.5028.5028.5028.50100
12 abr 202429.0029.0029.0029.0029.00-
11 abr 202429.0029.0029.0029.0029.00-
10 abr 202429.0029.0029.0029.0029.00200
09 abr 202427.0527.0527.0527.0527.05-
08 abr 202427.0527.0527.0527.0527.05-
05 abr 202427.0527.0527.0527.0527.05-
04 abr 202427.0527.0527.0527.0527.05-
03 abr 202427.0527.0527.0527.0527.05200
02 abr 202428.1028.1028.1028.1028.10-
01 abr 202428.1028.1028.1028.1028.10300
28 mar 202426.8626.8626.8626.8626.86300
28 mar 20240.65 Dividendo
27 mar 202427.5527.5527.5527.5526.90-
26 mar 202427.5527.5527.5527.5526.90-
25 mar 202427.5427.5527.5427.5526.90200
22 mar 202427.0027.0027.0027.0026.36-
21 mar 202427.0027.0027.0027.0026.36-
20 mar 202427.0027.0027.0027.0026.36-
19 mar 202427.0027.0027.0027.0026.36200
18 mar 202427.8027.8027.8027.8027.14-
15 mar 202427.8027.8027.8027.8027.14100
14 mar 202426.9326.9326.9326.9326.29700
13 mar 202427.6027.6027.6027.6026.95100
12 mar 202428.1028.4528.1028.4527.781,000
11 mar 202427.5027.5027.5027.5026.851,000
08 mar 202427.5727.5727.5727.5726.92-
07 mar 202427.5727.5727.5727.5726.92-
06 mar 202427.5727.5727.5727.5726.92-
05 mar 202427.5727.5727.5727.5726.92-
04 mar 202427.5727.5727.5727.5726.92100
01 mar 202427.9227.9227.9227.9227.26-
29 feb 202427.3927.9226.9327.9227.268,000
28 feb 202428.1028.1028.1028.1027.44-
27 feb 202428.1028.1028.1028.1027.44-
26 feb 202428.3728.3728.1028.1027.441,300
23 feb 202429.2429.2429.2429.2428.55-
22 feb 202429.2429.2429.2429.2428.55-
21 feb 202429.2429.2429.2429.2428.55-
20 feb 202429.2429.2429.2429.2428.55-
16 feb 202429.2429.2429.2429.2428.55-
15 feb 202429.2429.2429.2429.2428.55-
14 feb 202429.2429.2429.2429.2428.55-
13 feb 202429.2429.2429.2429.2428.55-
12 feb 202429.2429.2429.2429.2428.55-
09 feb 202429.2429.2429.2429.2428.55200
08 feb 202430.4430.4430.4430.4429.721,200
07 feb 202434.5034.5034.5034.5033.69-
06 feb 202434.5034.5034.5034.5033.69300
05 feb 202435.4035.4035.4035.4034.56-
02 feb 202435.4035.4035.4035.4034.56-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...