U.S. markets closed

Nuveen Global Dividend Growth Fund (NUGIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
34.760.00 (0.00%)
Al cierre: 04:36PM EDT
Periodo de tiempo:
27 jun 2023 - 27 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 jun 2024------
26 jun 202434.7634.7634.7634.7634.76-
25 jun 202434.8634.8634.8634.8634.86-
24 jun 202434.8034.8034.8034.8034.80-
21 jun 202434.6934.6934.6934.6934.69-
20 jun 202434.7834.7834.7834.7834.78-
18 jun 202434.7434.7434.7434.7434.74-
17 jun 202434.7634.7634.7634.7634.76-
14 jun 202434.4634.4634.4634.4634.46-
13 jun 202434.5634.5634.5634.5634.56-
12 jun 202434.4934.4934.4934.4934.49-
11 jun 202434.2534.2534.2534.2534.25-
10 jun 202434.3934.3934.3934.3934.39-
07 jun 202434.3234.3234.3234.3234.32-
06 jun 202434.4334.4334.4334.4334.43-
05 jun 202434.3934.3934.3934.3934.39-
04 jun 202434.0534.0534.0534.0534.05-
03 jun 202433.9833.9833.9833.9833.98-
31 may 202434.0734.0734.0734.0734.07-
30 may 202433.7033.7033.7033.7033.70-
29 may 202433.6333.6333.6333.6333.63-
28 may 202434.0534.0534.0534.0534.05-
24 may 202434.1934.1934.1934.1934.19-
23 may 202434.0634.0634.0634.0634.06-
22 may 202434.4034.4034.4034.4034.40-
21 may 202434.5534.5534.5534.5534.55-
20 may 202434.5934.5934.5934.5934.59-
17 may 202434.6334.6334.6334.6334.63-
16 may 202434.6034.6034.6034.6034.60-
15 may 202434.6834.6834.6834.6834.68-
14 may 202434.3334.3334.3334.3334.33-
13 may 202434.1334.1334.1334.1334.13-
10 may 202434.1234.1234.1234.1234.12-
09 may 202433.9333.9333.9333.9333.93-
08 may 202433.7033.7033.7033.7033.70-
07 may 202433.6133.6133.6133.6133.61-
06 may 202433.4933.4933.4933.4933.49-
03 may 202433.3233.3233.3233.3233.32-
02 may 202432.9732.9732.9732.9732.97-
01 may 202432.7632.7632.7632.7632.76-
30 abr 202432.8832.8832.8832.8832.88-
29 abr 202433.2933.2933.2933.2933.29-
26 abr 202433.2133.2133.2133.2133.21-
25 abr 202433.0933.0933.0933.0933.09-
24 abr 202433.0633.0633.0633.0633.06-
23 abr 202433.0533.0533.0533.0533.05-
22 abr 202432.6932.6932.6932.6932.69-
19 abr 202432.3932.3932.3932.3932.39-
18 abr 202432.3432.3432.3432.3432.34-
17 abr 202432.4532.4532.4532.4532.45-
16 abr 202432.5132.5132.5132.5132.51-
15 abr 202432.5932.5932.5932.5932.59-
12 abr 202432.8232.8232.8232.8232.82-
11 abr 202433.3833.3833.3833.3833.38-
10 abr 202433.2433.2433.2433.2433.24-
09 abr 202433.6833.6833.6833.6833.68-
08 abr 202433.6833.6833.6833.6833.68-
05 abr 202433.6833.6833.6833.6833.68-
04 abr 202433.4933.4933.4933.4933.49-
03 abr 202433.8233.8233.8233.8233.82-
02 abr 202433.7533.7533.7533.7533.75-
01 abr 202434.0234.0234.0234.0234.02-
28 mar 202434.1534.1534.1534.1534.15-
28 mar 20240.096 Dividendo
27 mar 202434.2134.2134.2134.2134.11-
26 mar 202433.9333.9333.9333.9333.83-
25 mar 202434.0134.0134.0134.0133.91-
22 mar 202434.1334.1334.1334.1334.03-
21 mar 202434.2334.2334.2334.2334.13-
20 mar 202434.1634.1634.1634.1634.06-
19 mar 202433.8933.8933.8933.8933.79-
18 mar 202433.7633.7633.7633.7633.67-
15 mar 202433.7633.7633.7633.7633.67-
14 mar 202433.9833.9833.9833.9833.88-
13 mar 202434.0734.0734.0734.0733.97-
12 mar 202434.1234.1234.1234.1234.02-
11 mar 202433.9033.9033.9033.9033.80-
08 mar 202434.0034.0034.0034.0033.90-
07 mar 202434.1434.1434.1434.1434.04-
06 mar 202433.7433.7433.7433.7433.65-
05 mar 202433.5033.5033.5033.5033.41-
04 mar 202433.7733.7733.7733.7733.68-
01 mar 202433.8133.8133.8133.8133.72-
29 feb 202433.5133.5133.5133.5133.42-
28 feb 202433.5033.5033.5033.5033.41-
27 feb 202433.6433.6433.6433.6433.55-
26 feb 202433.6333.6333.6333.6333.54-
23 feb 202433.7433.7433.7433.7433.65-
22 feb 202433.6733.6733.6733.6733.58-
21 feb 202433.2333.2333.2333.2333.14-
20 feb 202433.0933.0933.0933.0933.00-
16 feb 202433.1233.1233.1233.1233.03-
15 feb 202433.2333.2333.2333.2333.14-
14 feb 202432.9432.9432.9432.9432.85-
13 feb 202432.7232.7232.7232.7232.63-
12 feb 202433.2133.2133.2133.2133.12-
09 feb 202433.2233.2233.2233.2233.13-
08 feb 202433.1733.1733.1733.1733.08-
07 feb 202433.0533.0533.0533.0532.96-
06 feb 202432.8832.8832.8832.8832.79-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...