Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240705C00025000 | 2024-06-07 9:48AM EDT | 25.00 | 13.50 | 10.70 | 14.20 | 0.00 | - | 1 | 0 | 349.02% |
| NUGT240705C00027000 | 2024-06-20 10:57AM EDT | 27.00 | 12.40 | 8.60 | 12.20 | 0.00 | - | - | 0 | 302.93% |
| NUGT240705C00030000 | 2024-06-18 2:32PM EDT | 30.00 | 7.70 | 5.70 | 9.40 | 0.00 | - | 3 | 2 | 252.05% |
| NUGT240705C00032000 | 2024-06-27 10:04AM EDT | 32.00 | 6.64 | 5.10 | 6.80 | 0.00 | - | 2 | 5 | 107.62% |
| NUGT240705C00032500 | 2024-06-17 11:03AM EDT | 32.50 | 4.20 | 3.10 | 6.90 | 0.00 | - | - | 1 | 199.22% |
| NUGT240705C00033000 | 2024-05-31 1:56PM EDT | 33.00 | 9.08 | 3.90 | 4.90 | 0.00 | - | 40 | 40 | 88.48% |
| NUGT240705C00033500 | 2024-06-27 10:50AM EDT | 33.50 | 5.30 | 4.10 | 5.70 | 0.00 | - | 1 | 2 | 117.87% |
| NUGT240705C00034000 | 2024-06-25 12:21PM EDT | 34.00 | 3.90 | 3.70 | 3.90 | 0.00 | - | 4 | 2 | 65.43% |
| NUGT240705C00035000 | 2024-06-27 3:40PM EDT | 35.00 | 3.75 | 2.80 | 2.90 | 0.00 | - | 6 | 29 | 55.66% |
| NUGT240705C00036000 | 2024-06-27 10:05AM EDT | 36.00 | 3.00 | 1.95 | 2.10 | 0.00 | - | 1 | 13 | 51.76% |
| NUGT240705C00036500 | 2024-06-28 10:14AM EDT | 36.50 | 2.45 | 1.60 | 1.75 | +0.05 | +2.08% | 18 | 72 | 51.17% |
| NUGT240705C00037000 | 2024-06-28 3:51PM EDT | 37.00 | 1.35 | 1.30 | 1.40 | -0.95 | -41.30% | 404 | 84 | 50.20% |
| NUGT240705C00037500 | 2024-06-28 3:57PM EDT | 37.50 | 1.05 | 1.00 | 1.15 | +0.12 | +12.90% | 14 | 100 | 53.52% |
| NUGT240705C00038000 | 2024-06-28 3:38PM EDT | 38.00 | 0.85 | 0.80 | 0.90 | -0.58 | -40.56% | 57 | 93 | 50.10% |
| NUGT240705C00038500 | 2024-06-28 2:29PM EDT | 38.50 | 0.65 | 0.60 | 0.65 | -0.46 | -41.44% | 24 | 150 | 49.81% |
| NUGT240705C00039000 | 2024-06-28 3:39PM EDT | 39.00 | 0.40 | 0.45 | 0.50 | -0.65 | -61.90% | 42 | 238 | 50.20% |
| NUGT240705C00039500 | 2024-06-28 2:26PM EDT | 39.50 | 0.37 | 0.30 | 0.40 | -0.44 | -54.32% | 40 | 29 | 51.95% |
| NUGT240705C00040000 | 2024-06-28 3:18PM EDT | 40.00 | 0.25 | 0.25 | 0.30 | -0.43 | -63.24% | 196 | 306 | 50.39% |
| NUGT240705C00040500 | 2024-06-28 10:26AM EDT | 40.50 | 0.40 | 0.15 | 0.25 | -0.10 | -20.00% | 13 | 27 | 50.59% |
| NUGT240705C00041000 | 2024-06-28 1:31PM EDT | 41.00 | 0.22 | 0.10 | 0.20 | -0.18 | -45.00% | 15 | 139 | 51.56% |
| NUGT240705C00041500 | 2024-06-28 10:00AM EDT | 41.50 | 0.35 | 0.10 | 0.15 | +0.02 | +6.06% | 15 | 55 | 53.71% |
| NUGT240705C00042000 | 2024-06-27 3:03PM EDT | 42.00 | 0.11 | 0.05 | 0.15 | -0.14 | -56.00% | 21 | 50 | 55.47% |
| NUGT240705C00042500 | 2024-06-26 3:44PM EDT | 42.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 11 | 33 | 59.77% |
| NUGT240705C00043000 | 2024-06-28 9:51AM EDT | 43.00 | 0.07 | 0.05 | 0.10 | -0.25 | -78.12% | 6 | 345 | 60.16% |
| NUGT240705C00043500 | 2024-06-24 1:17PM EDT | 43.50 | 0.26 | 0.05 | 0.30 | 0.00 | - | 3 | 11 | 77.73% |
| NUGT240705C00044000 | 2024-06-25 3:06PM EDT | 44.00 | 0.14 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 103.52% |
| NUGT240705C00045000 | 2024-06-27 11:07AM EDT | 45.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 18 | 75.78% |
| NUGT240705C00045500 | 2024-06-24 11:26AM EDT | 45.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 83.98% |
| NUGT240705C00046000 | 2024-06-07 9:30AM EDT | 46.00 | 0.98 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 151.47% |
| NUGT240705C00047000 | 2024-06-17 2:04PM EDT | 47.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 153.81% |
| NUGT240705C00047500 | 2024-06-10 10:31AM EDT | 47.50 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 119.92% |
| NUGT240705C00048000 | 2024-06-28 11:30AM EDT | 48.00 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 18 | 10 | 137.11% |
| NUGT240705C00050000 | 2024-06-25 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 138.67% |
| NUGT240705C00055000 | 2024-06-20 10:53AM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 47 | 144.53% |
| NUGT240705C00060000 | 2024-05-28 3:31PM EDT | 60.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 163.28% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240705P00025000 | 2024-06-21 3:35PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 32 | 146.09% |
| NUGT240705P00026000 | 2024-06-24 10:54AM EDT | 26.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 119 | 209 | 150.39% |
| NUGT240705P00028000 | 2024-06-24 12:42PM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 18 | 18 | 151.95% |
| NUGT240705P00029000 | 2024-06-25 2:36PM EDT | 29.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 85 | 98.44% |
| NUGT240705P00030000 | 2024-06-28 10:47AM EDT | 30.00 | 0.02 | 0.00 | 0.10 | -0.08 | -80.00% | 15 | 61 | 87.50% |
| NUGT240705P00031000 | 2024-06-28 10:45AM EDT | 31.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 15 | 126 | 82.81% |
| NUGT240705P00032000 | 2024-06-28 3:45PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 74 | 24 | 66.02% |
| NUGT240705P00032500 | 2024-06-28 10:44AM EDT | 32.50 | 0.05 | 0.05 | 0.15 | -0.07 | -58.33% | 15 | 9 | 69.92% |
| NUGT240705P00033000 | 2024-06-28 12:50PM EDT | 33.00 | 0.07 | 0.05 | 0.10 | -0.04 | -36.36% | 2 | 17 | 60.16% |
| NUGT240705P00034000 | 2024-06-28 3:02PM EDT | 34.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 22 | 188 | 55.47% |
| NUGT240705P00034500 | 2024-06-28 12:05PM EDT | 34.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 23 | 69 | 52.15% |
| NUGT240705P00035000 | 2024-06-28 3:24PM EDT | 35.00 | 0.21 | 0.15 | 0.20 | +0.01 | +5.00% | 34 | 376 | 50.20% |
| NUGT240705P00035500 | 2024-06-27 11:17AM EDT | 35.50 | 0.27 | 0.25 | 0.30 | -0.01 | -3.57% | 3 | 25 | 50.59% |
| NUGT240705P00036000 | 2024-06-28 3:29PM EDT | 36.00 | 0.45 | 0.35 | 0.40 | +0.08 | +21.62% | 11 | 15 | 49.02% |
| NUGT240705P00036500 | 2024-06-28 3:34PM EDT | 36.50 | 0.65 | 0.45 | 0.55 | +0.15 | +30.00% | 56 | 86 | 48.83% |
| NUGT240705P00037000 | 2024-06-28 3:58PM EDT | 37.00 | 0.67 | 0.65 | 0.75 | +0.07 | +11.67% | 124 | 249 | 49.22% |
| NUGT240705P00037500 | 2024-06-28 3:45PM EDT | 37.50 | 1.00 | 0.85 | 0.95 | +0.20 | +25.00% | 90 | 129 | 47.75% |
| NUGT240705P00038000 | 2024-06-28 3:19PM EDT | 38.00 | 1.20 | 1.10 | 1.20 | -0.53 | -30.64% | 42 | 125 | 46.78% |
| NUGT240705P00038500 | 2024-06-28 3:10PM EDT | 38.50 | 1.73 | 1.40 | 1.55 | +0.48 | +38.40% | 3 | 115 | 48.83% |
| NUGT240705P00039000 | 2024-06-28 3:02PM EDT | 39.00 | 2.15 | 1.75 | 1.90 | +0.74 | +52.48% | 2 | 63 | 49.12% |
| NUGT240705P00039500 | 2024-06-28 3:09PM EDT | 39.50 | 2.45 | 2.15 | 3.40 | -0.38 | -13.43% | 4 | 6 | 77.05% |
| NUGT240705P00040000 | 2024-06-28 3:18PM EDT | 40.00 | 2.95 | 2.55 | 2.70 | -0.27 | -8.39% | 3 | 52 | 50.78% |
| NUGT240705P00040500 | 2024-06-28 11:21AM EDT | 40.50 | 2.85 | 3.00 | 3.20 | -0.05 | -1.72% | 1 | 9 | 56.84% |
| NUGT240705P00041000 | 2024-06-27 3:25PM EDT | 41.00 | 2.91 | 3.40 | 3.60 | 0.00 | - | 1 | 14 | 54.30% |
| NUGT240705P00041500 | 2024-06-24 9:30AM EDT | 41.50 | 3.67 | 3.80 | 4.10 | 0.00 | - | 1 | 5 | 59.38% |
| NUGT240705P00042000 | 2024-06-25 10:23AM EDT | 42.00 | 4.30 | 4.30 | 6.00 | 0.00 | - | 1 | 30 | 104.49% |
| NUGT240705P00042500 | 2024-05-29 9:40AM EDT | 42.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| NUGT240705P00046000 | 2024-06-07 9:30AM EDT | 46.00 | 7.04 | 6.70 | 10.40 | 0.00 | - | 1 | 1 | 92.58% |
© 2024 Yahoo. Todos los derechos reservados.