Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:48AM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 24 | 32 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 119 | 209 |
| 12.40 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 29.00 | 0.09 | +0.03 | +50.00% | 1 | 85 |
| 7.70 | 0.00 | - | 3 | 2 | 30.00 | 0.10 | 0.00 | - | 3 | 61 |
| - | - | - | - | - | 31.00 | 0.10 | -0.05 | -33.33% | 1 | 97 |
| 6.20 | 0.00 | - | 6 | 5 | 32.00 | 0.13 | 0.00 | - | 3 | 23 |
| 4.20 | 0.00 | - | - | 1 | 32.50 | 0.12 | -0.08 | -40.00% | 1 | 9 |
| 9.08 | 0.00 | - | 40 | 40 | 33.00 | 0.25 | 0.00 | - | 8 | 15 |
| 4.10 | 0.00 | - | - | 1 | 33.50 | - | - | - | - | - |
| 3.90 | -0.50 | -11.36% | 4 | 2 | 34.00 | 0.28 | -0.12 | -30.00% | 2 | 194 |
| - | - | - | - | - | 34.50 | 0.40 | -0.14 | -25.93% | 9 | 9 |
| 3.70 | 0.00 | - | - | 23 | 35.00 | 0.65 | +0.28 | +75.68% | 4 | 324 |
| - | - | - | - | - | 35.50 | 0.55 | +0.05 | +10.00% | 4 | 13 |
| 3.05 | 0.00 | - | 3 | 13 | 36.00 | 0.70 | -0.23 | -24.73% | 4 | 12 |
| 1.90 | -0.50 | -20.83% | 5 | 72 | 36.50 | 1.40 | +0.65 | +86.67% | 1 | 18 |
| 1.71 | -0.68 | -28.45% | 19 | 33 | 37.00 | 1.05 | +0.15 | +16.67% | 106 | 234 |
| 0.94 | -1.38 | -46.62% | 9 | 117 | 37.50 | 1.40 | +0.40 | +40.00% | 20 | 132 |
| 1.79 | 0.00 | - | 54 | 57 | 38.00 | 1.53 | +0.33 | +27.50% | 5 | 123 |
| 1.50 | 0.00 | - | 1 | 103 | 38.50 | 1.85 | +0.42 | +29.37% | 10 | 114 |
| 0.85 | -0.55 | -39.29% | 6 | 206 | 39.00 | 2.15 | +0.50 | +30.30% | 1 | 24 |
| 0.73 | -0.52 | -41.60% | 2 | 23 | 39.50 | 2.53 | 0.00 | - | 1 | 5 |
| 0.60 | -0.35 | -36.84% | 11 | 256 | 40.00 | 3.09 | 0.00 | - | 21 | 51 |
| 0.49 | -0.22 | -30.99% | 3 | 24 | 40.50 | 2.90 | 0.00 | - | 5 | 9 |
| 0.38 | -0.22 | -36.67% | 6 | 29 | 41.00 | 3.27 | 0.00 | - | 1 | 13 |
| 0.33 | -0.17 | -34.00% | 26 | 40 | 41.50 | 3.67 | 0.00 | - | 1 | 5 |
| 0.27 | -0.12 | -30.77% | 20 | 40 | 42.00 | 4.30 | 0.00 | - | 1 | 30 |
| 0.41 | 0.00 | - | 7 | 33 | 42.50 | 3.45 | 0.00 | - | 7 | 14 |
| 0.32 | 0.00 | - | 5 | 345 | 43.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 11 | 43.50 | - | - | - | - | - |
| 0.14 | -0.41 | -74.55% | 2 | 4 | 44.00 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 1 | 17 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 45.50 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 1 | 46.00 | 7.04 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 5 | 47.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 7 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 47 | 55.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.