Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240712C00030000 | 2024-06-18 2:52PM EDT | 30.00 | 7.71 | 5.90 | 9.80 | 0.00 | - | 10 | 36 | 89.06% |
| NUGT240712C00033000 | 2024-06-28 1:17PM EDT | 33.00 | 5.45 | 2.95 | 6.00 | +0.95 | +21.11% | 13 | 2 | 116.55% |
| NUGT240712C00034000 | 2024-06-13 12:10PM EDT | 34.00 | 3.35 | 3.90 | 4.10 | 0.00 | - | 1 | 2 | 57.91% |
| NUGT240712C00035000 | 2024-06-28 11:11AM EDT | 35.00 | 3.40 | 3.10 | 3.30 | -1.60 | -32.00% | 4 | 2 | 56.06% |
| NUGT240712C00036000 | 2024-06-28 3:11PM EDT | 36.00 | 2.25 | 2.45 | 2.60 | -1.15 | -33.82% | 27 | 7 | 56.15% |
| NUGT240712C00037000 | 2024-06-28 3:33PM EDT | 37.00 | 1.67 | 1.85 | 2.00 | -1.13 | -40.36% | 5 | 16 | 55.57% |
| NUGT240712C00037500 | 2024-06-28 3:46PM EDT | 37.50 | 1.60 | 1.55 | 1.70 | -0.70 | -30.43% | 5 | 23 | 54.05% |
| NUGT240712C00038000 | 2024-06-28 3:54PM EDT | 38.00 | 1.35 | 1.35 | 1.50 | -0.70 | -34.15% | 17 | 25 | 55.08% |
| NUGT240712C00038500 | 2024-06-28 2:58PM EDT | 38.50 | 1.06 | 0.60 | 1.60 | -0.89 | -45.64% | 16 | 114 | 51.03% |
| NUGT240712C00039000 | 2024-06-28 2:20PM EDT | 39.00 | 1.00 | 0.95 | 1.45 | -0.42 | -29.58% | 4 | 123 | 60.94% |
| NUGT240712C00039500 | 2024-06-25 2:30PM EDT | 39.50 | 1.20 | 0.80 | 0.85 | 0.00 | - | 2 | 30 | 53.32% |
| NUGT240712C00040000 | 2024-06-28 3:15PM EDT | 40.00 | 0.60 | 0.65 | 0.75 | -0.55 | -47.83% | 8 | 269 | 53.91% |
| NUGT240712C00040500 | 2024-06-28 3:00PM EDT | 40.50 | 0.54 | 0.55 | 0.60 | -0.56 | -50.91% | 1 | 128 | 53.71% |
| NUGT240712C00041000 | 2024-06-26 1:08PM EDT | 41.00 | 0.60 | 0.45 | 0.50 | 0.00 | - | 6 | 136 | 53.81% |
| NUGT240712C00041500 | 2024-06-27 10:47AM EDT | 41.50 | 0.81 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 54.49% |
| NUGT240712C00042000 | 2024-06-28 1:01PM EDT | 42.00 | 0.35 | 0.30 | 0.40 | -0.22 | -38.60% | 36 | 133 | 55.86% |
| NUGT240712C00042500 | 2024-06-28 9:38AM EDT | 42.50 | 0.65 | 0.25 | 0.35 | 0.00 | - | 1 | 16 | 56.74% |
| NUGT240712C00043000 | 2024-06-24 2:33PM EDT | 43.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 6 | 10 | 57.13% |
| NUGT240712C00044000 | 2024-06-25 1:10PM EDT | 44.00 | 0.33 | 0.15 | 0.25 | 0.00 | - | 2 | 8 | 60.16% |
| NUGT240712C00045000 | 2024-06-24 3:04PM EDT | 45.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 61.91% |
| NUGT240712C00045500 | 2024-06-06 11:37AM EDT | 45.50 | 2.18 | 0.10 | 0.15 | 0.00 | - | - | 10 | 62.11% |
| NUGT240712C00046000 | 2024-06-26 1:58PM EDT | 46.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 7 | 61.91% |
| NUGT240712C00046500 | 2024-06-06 1:26PM EDT | 46.50 | 2.00 | 0.05 | 0.15 | 0.00 | - | 4 | 2 | 64.45% |
| NUGT240712C00047500 | 2024-06-18 2:19PM EDT | 47.50 | 0.28 | 0.05 | 0.15 | 0.00 | - | - | 1 | 69.53% |
| NUGT240712C00048000 | 2024-06-12 12:58PM EDT | 48.00 | 0.59 | 0.05 | 1.15 | 0.00 | - | 1 | 2 | 111.04% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240712P00025000 | 2024-06-27 1:32PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 55 | 116.02% |
| NUGT240712P00030000 | 2024-06-21 9:41AM EDT | 30.00 | 0.20 | 0.05 | 2.20 | 0.00 | - | 6 | 9 | 143.55% |
| NUGT240712P00032000 | 2024-06-26 12:53PM EDT | 32.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 30 | 43 | 67.58% |
| NUGT240712P00033000 | 2024-06-28 3:10PM EDT | 33.00 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 2 | 2 | 57.91% |
| NUGT240712P00034000 | 2024-06-26 3:58PM EDT | 34.00 | 0.51 | 0.30 | 0.40 | 0.00 | - | 100 | 107 | 54.10% |
| NUGT240712P00035000 | 2024-06-28 1:34PM EDT | 35.00 | 0.50 | 0.50 | 0.55 | -0.30 | -37.50% | 12 | 26 | 51.86% |
| NUGT240712P00036000 | 2024-06-28 3:29PM EDT | 36.00 | 0.89 | 0.75 | 0.85 | +0.12 | +15.58% | 112 | 70 | 50.68% |
| NUGT240712P00037000 | 2024-06-28 3:31PM EDT | 37.00 | 1.35 | 1.15 | 1.25 | -0.30 | -18.18% | 5 | 3 | 50.54% |
| NUGT240712P00039000 | 2024-06-26 12:34PM EDT | 39.00 | 2.80 | 2.25 | 2.40 | 0.00 | - | 3 | 6 | 50.49% |
| NUGT240712P00039500 | 2024-06-28 1:55PM EDT | 39.50 | 2.55 | 2.60 | 2.75 | +0.12 | +4.94% | 11 | 5 | 50.73% |
| NUGT240712P00040000 | 2024-06-28 3:46PM EDT | 40.00 | 3.11 | 2.95 | 3.10 | -0.12 | -3.72% | 19 | 307 | 50.10% |
| NUGT240712P00040500 | 2024-06-07 10:52AM EDT | 40.50 | 4.10 | 3.30 | 3.50 | 0.00 | - | 2 | 2 | 53.91% |
| NUGT240712P00041000 | 2024-06-27 2:56PM EDT | 41.00 | 3.35 | 3.70 | 3.90 | 0.00 | - | 10 | 1 | 54.10% |
| NUGT240712P00041500 | 2024-06-27 12:49PM EDT | 41.50 | 3.80 | 4.10 | 4.30 | 0.00 | - | 10 | 10 | 53.52% |
| NUGT240712P00042500 | 2024-06-21 10:04AM EDT | 42.50 | 5.62 | 5.00 | 5.20 | 0.00 | - | 1 | 1 | 55.57% |
© 2024 Yahoo. Todos los derechos reservados.