Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240719C00025000 | 2024-06-26 10:26AM EDT | 25.00 | 12.50 | 11.20 | 13.90 | 0.00 | - | 2 | 6 | 186.04% |
| NUGT240719C00030000 | 2024-06-18 2:31PM EDT | 30.00 | 7.90 | 7.60 | 8.20 | 0.00 | - | 6 | 9 | 76.17% |
| NUGT240719C00032000 | 2024-06-28 12:58PM EDT | 32.00 | 6.30 | 5.40 | 6.10 | +0.60 | +10.53% | 2 | 53 | 69.73% |
| NUGT240719C00033000 | 2024-06-28 3:37PM EDT | 33.00 | 4.78 | 5.00 | 5.20 | -1.12 | -18.98% | 40 | 88 | 60.64% |
| NUGT240719C00034000 | 2024-06-28 3:25PM EDT | 34.00 | 4.00 | 4.20 | 4.40 | -0.30 | -6.98% | 6 | 12 | 59.28% |
| NUGT240719C00035000 | 2024-06-28 3:58PM EDT | 35.00 | 3.60 | 3.40 | 3.60 | -0.60 | -14.29% | 84 | 291 | 56.06% |
| NUGT240719C00036000 | 2024-06-26 9:30AM EDT | 36.00 | 2.64 | 2.75 | 2.95 | 0.00 | - | 5 | 115 | 55.71% |
| NUGT240719C00037000 | 2024-06-28 11:08AM EDT | 37.00 | 2.50 | 2.20 | 2.35 | +0.35 | +16.28% | 5 | 160 | 55.27% |
| NUGT240719C00038000 | 2024-06-28 3:58PM EDT | 38.00 | 1.80 | 1.70 | 1.80 | -0.60 | -25.00% | 8 | 195 | 54.05% |
| NUGT240719C00039000 | 2024-06-28 2:51PM EDT | 39.00 | 1.25 | 1.30 | 1.40 | -0.65 | -34.21% | 38 | 315 | 54.05% |
| NUGT240719C00040000 | 2024-06-28 3:42PM EDT | 40.00 | 0.97 | 1.00 | 1.10 | -0.47 | -32.64% | 19 | 526 | 54.88% |
| NUGT240719C00041000 | 2024-06-28 2:28PM EDT | 41.00 | 0.81 | 0.75 | 0.80 | -0.36 | -30.77% | 6 | 56 | 54.49% |
| NUGT240719C00042000 | 2024-06-28 2:29PM EDT | 42.00 | 0.58 | 0.55 | 0.60 | -0.22 | -27.50% | 10 | 769 | 54.69% |
| NUGT240719C00043000 | 2024-06-28 3:55PM EDT | 43.00 | 0.40 | 0.40 | 0.50 | -0.26 | -39.39% | 13 | 240 | 56.15% |
| NUGT240719C00044000 | 2024-06-28 2:51PM EDT | 44.00 | 0.38 | 0.30 | 0.40 | -0.15 | -28.30% | 10 | 175 | 57.42% |
| NUGT240719C00045000 | 2024-06-28 1:55PM EDT | 45.00 | 0.30 | 0.25 | 0.30 | -0.12 | -28.57% | 1 | 123 | 58.69% |
| NUGT240719C00046000 | 2024-06-27 2:02PM EDT | 46.00 | 0.34 | 0.15 | 0.25 | 0.00 | - | 7 | 237 | 58.79% |
| NUGT240719C00047000 | 2024-06-28 1:09PM EDT | 47.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 125 | 61.52% |
| NUGT240719C00048000 | 2024-06-28 11:08AM EDT | 48.00 | 0.19 | 0.10 | 0.20 | -0.18 | -48.65% | 65 | 41 | 63.67% |
| NUGT240719C00049000 | 2024-06-20 1:08PM EDT | 49.00 | 0.49 | 0.10 | 0.15 | 0.00 | - | 1 | 7 | 65.43% |
| NUGT240719C00050000 | 2024-06-26 12:05PM EDT | 50.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 2 | 143 | 81.84% |
| NUGT240719C00051000 | 2024-06-27 1:10PM EDT | 51.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 45 | 73.05% |
| NUGT240719C00052000 | 2024-06-28 2:29PM EDT | 52.00 | 0.11 | 0.05 | 0.20 | -0.02 | -15.38% | 1 | 31 | 76.56% |
| NUGT240719C00055000 | 2024-06-25 12:54PM EDT | 55.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 5 | 30 | 103.13% |
| NUGT240719C00060000 | 2024-06-26 3:50PM EDT | 60.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 18 | 23 | 120.31% |
| NUGT240719C00065000 | 2024-06-21 10:35AM EDT | 65.00 | 0.24 | 0.00 | 0.55 | 0.00 | - | 1 | 15 | 133.20% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240719P00030000 | 2024-06-28 2:29PM EDT | 30.00 | 0.17 | 0.10 | 0.25 | -0.03 | -15.00% | 1 | 107 | 65.14% |
| NUGT240719P00032000 | 2024-06-28 1:05PM EDT | 32.00 | 0.27 | 0.25 | 0.35 | -0.13 | -32.50% | 2 | 165 | 58.20% |
| NUGT240719P00033000 | 2024-06-28 1:24PM EDT | 33.00 | 0.35 | 0.35 | 0.45 | -0.06 | -14.63% | 5 | 227 | 55.08% |
| NUGT240719P00034000 | 2024-06-28 3:00PM EDT | 34.00 | 0.60 | 0.55 | 0.60 | 0.00 | - | 5 | 44 | 53.71% |
| NUGT240719P00035000 | 2024-06-26 3:58PM EDT | 35.00 | 1.05 | 0.75 | 0.85 | 0.00 | - | 3 | 102 | 52.00% |
| NUGT240719P00036000 | 2024-06-28 1:30PM EDT | 36.00 | 1.23 | 1.10 | 1.15 | +0.18 | +17.14% | 3 | 93 | 51.37% |
| NUGT240719P00037000 | 2024-06-28 3:43PM EDT | 37.00 | 1.67 | 1.50 | 1.60 | +0.27 | +19.29% | 4 | 103 | 51.17% |
| NUGT240719P00038000 | 2024-06-28 3:50PM EDT | 38.00 | 2.10 | 2.00 | 2.10 | -0.63 | -23.08% | 24 | 117 | 50.68% |
| NUGT240719P00039000 | 2024-06-28 10:09AM EDT | 39.00 | 2.35 | 2.60 | 2.70 | -0.35 | -12.96% | 1 | 27 | 50.64% |
| NUGT240719P00040000 | 2024-06-28 10:09AM EDT | 40.00 | 2.95 | 3.20 | 3.40 | -0.77 | -20.70% | 1 | 117 | 52.78% |
| NUGT240719P00041000 | 2024-06-27 11:05AM EDT | 41.00 | 3.65 | 4.00 | 4.20 | 0.00 | - | 1 | 66 | 51.27% |
| NUGT240719P00042000 | 2024-06-28 2:30PM EDT | 42.00 | 5.00 | 4.80 | 5.00 | -1.00 | -16.67% | 3 | 78 | 51.03% |
| NUGT240719P00043000 | 2024-06-21 9:38AM EDT | 43.00 | 5.40 | 4.10 | 5.90 | 0.00 | - | 1 | 66 | 57.42% |
| NUGT240719P00044000 | 2024-06-21 9:38AM EDT | 44.00 | 6.20 | 6.50 | 6.80 | 0.00 | - | 1 | 33 | 50.98% |
| NUGT240719P00045000 | 2024-06-20 3:01PM EDT | 45.00 | 6.50 | 6.10 | 7.70 | 0.00 | - | 10 | 90 | 58.98% |
| NUGT240719P00046000 | 2024-06-20 2:37PM EDT | 46.00 | 7.40 | 8.40 | 8.70 | 0.00 | - | 6 | 38 | 53.42% |
| NUGT240719P00047000 | 2024-06-20 2:29PM EDT | 47.00 | 8.20 | 8.20 | 10.90 | 0.00 | - | 1 | 26 | 57.81% |
| NUGT240719P00048000 | 2024-06-06 1:21PM EDT | 48.00 | 7.00 | 9.00 | 12.00 | 0.00 | - | 4 | 6 | 56.45% |
| NUGT240719P00049000 | 2024-06-20 2:29PM EDT | 49.00 | 10.00 | 11.20 | 12.50 | 0.00 | - | 20 | 19 | 86.91% |
| NUGT240719P00050000 | 2024-06-06 3:18PM EDT | 50.00 | 8.40 | 12.10 | 12.60 | 0.00 | - | 2 | 18 | 74.41% |
| NUGT240719P00051000 | 2024-06-06 1:21PM EDT | 51.00 | 9.40 | 13.10 | 13.70 | 0.00 | - | 3 | 5 | 86.33% |
| NUGT240719P00052000 | 2024-06-06 3:20PM EDT | 52.00 | 10.10 | 14.10 | 14.60 | 0.00 | - | - | 17 | 82.23% |
| NUGT240719P00055000 | 2024-05-30 12:47PM EDT | 55.00 | 13.10 | 17.10 | 17.60 | 0.00 | - | 1 | 0 | 92.97% |
© 2024 Yahoo. Todos los derechos reservados.