U.S. markets closed

Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)

NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
37.58-0.67 (-1.75%)
Al cierre: 04:00PM EDT
37.58 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NUGT240719C000250002024-06-26 10:26AM EDT25.0012.5011.2013.900.00-26186.04%
NUGT240719C000300002024-06-18 2:31PM EDT30.007.907.608.200.00-6976.17%
NUGT240719C000320002024-06-28 12:58PM EDT32.006.305.406.10+0.60+10.53%25369.73%
NUGT240719C000330002024-06-28 3:37PM EDT33.004.785.005.20-1.12-18.98%408860.64%
NUGT240719C000340002024-06-28 3:25PM EDT34.004.004.204.40-0.30-6.98%61259.28%
NUGT240719C000350002024-06-28 3:58PM EDT35.003.603.403.60-0.60-14.29%8429156.06%
NUGT240719C000360002024-06-26 9:30AM EDT36.002.642.752.950.00-511555.71%
NUGT240719C000370002024-06-28 11:08AM EDT37.002.502.202.35+0.35+16.28%516055.27%
NUGT240719C000380002024-06-28 3:58PM EDT38.001.801.701.80-0.60-25.00%819554.05%
NUGT240719C000390002024-06-28 2:51PM EDT39.001.251.301.40-0.65-34.21%3831554.05%
NUGT240719C000400002024-06-28 3:42PM EDT40.000.971.001.10-0.47-32.64%1952654.88%
NUGT240719C000410002024-06-28 2:28PM EDT41.000.810.750.80-0.36-30.77%65654.49%
NUGT240719C000420002024-06-28 2:29PM EDT42.000.580.550.60-0.22-27.50%1076954.69%
NUGT240719C000430002024-06-28 3:55PM EDT43.000.400.400.50-0.26-39.39%1324056.15%
NUGT240719C000440002024-06-28 2:51PM EDT44.000.380.300.40-0.15-28.30%1017557.42%
NUGT240719C000450002024-06-28 1:55PM EDT45.000.300.250.30-0.12-28.57%112358.69%
NUGT240719C000460002024-06-27 2:02PM EDT46.000.340.150.250.00-723758.79%
NUGT240719C000470002024-06-28 1:09PM EDT47.000.200.150.200.00-112561.52%
NUGT240719C000480002024-06-28 11:08AM EDT48.000.190.100.20-0.18-48.65%654163.67%
NUGT240719C000490002024-06-20 1:08PM EDT49.000.490.100.150.00-1765.43%
NUGT240719C000500002024-06-26 12:05PM EDT50.000.150.050.500.00-214381.84%
NUGT240719C000510002024-06-27 1:10PM EDT51.000.150.050.200.00-14573.05%
NUGT240719C000520002024-06-28 2:29PM EDT52.000.110.050.20-0.02-15.38%13176.56%
NUGT240719C000550002024-06-25 12:54PM EDT55.000.100.050.550.00-530103.13%
NUGT240719C000600002024-06-26 3:50PM EDT60.000.050.050.550.00-1823120.31%
NUGT240719C000650002024-06-21 10:35AM EDT65.000.240.000.550.00-115133.20%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NUGT240719P000300002024-06-28 2:29PM EDT30.000.170.100.25-0.03-15.00%110765.14%
NUGT240719P000320002024-06-28 1:05PM EDT32.000.270.250.35-0.13-32.50%216558.20%
NUGT240719P000330002024-06-28 1:24PM EDT33.000.350.350.45-0.06-14.63%522755.08%
NUGT240719P000340002024-06-28 3:00PM EDT34.000.600.550.600.00-54453.71%
NUGT240719P000350002024-06-26 3:58PM EDT35.001.050.750.850.00-310252.00%
NUGT240719P000360002024-06-28 1:30PM EDT36.001.231.101.15+0.18+17.14%39351.37%
NUGT240719P000370002024-06-28 3:43PM EDT37.001.671.501.60+0.27+19.29%410351.17%
NUGT240719P000380002024-06-28 3:50PM EDT38.002.102.002.10-0.63-23.08%2411750.68%
NUGT240719P000390002024-06-28 10:09AM EDT39.002.352.602.70-0.35-12.96%12750.64%
NUGT240719P000400002024-06-28 10:09AM EDT40.002.953.203.40-0.77-20.70%111752.78%
NUGT240719P000410002024-06-27 11:05AM EDT41.003.654.004.200.00-16651.27%
NUGT240719P000420002024-06-28 2:30PM EDT42.005.004.805.00-1.00-16.67%37851.03%
NUGT240719P000430002024-06-21 9:38AM EDT43.005.404.105.900.00-16657.42%
NUGT240719P000440002024-06-21 9:38AM EDT44.006.206.506.800.00-13350.98%
NUGT240719P000450002024-06-20 3:01PM EDT45.006.506.107.700.00-109058.98%
NUGT240719P000460002024-06-20 2:37PM EDT46.007.408.408.700.00-63853.42%
NUGT240719P000470002024-06-20 2:29PM EDT47.008.208.2010.900.00-12657.81%
NUGT240719P000480002024-06-06 1:21PM EDT48.007.009.0012.000.00-4656.45%
NUGT240719P000490002024-06-20 2:29PM EDT49.0010.0011.2012.500.00-201986.91%
NUGT240719P000500002024-06-06 3:18PM EDT50.008.4012.1012.600.00-21874.41%
NUGT240719P000510002024-06-06 1:21PM EDT51.009.4013.1013.700.00-3586.33%
NUGT240719P000520002024-06-06 3:20PM EDT52.0010.1014.1014.600.00--1782.23%
NUGT240719P000550002024-05-30 12:47PM EDT55.0013.1017.1017.600.00-1092.97%