Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:54PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240719C00030000 | 2024-06-11 12:35PM EDT | 30.00 | 7.50 | 6.50 | 7.90 | 0.00 | - | 1 | 4 | 79.59% |
| NUGT240719C00032000 | 2024-06-14 1:38PM EDT | 32.00 | 5.60 | 5.00 | 5.10 | 0.00 | - | 30 | 56 | 57.52% |
| NUGT240719C00033000 | 2024-06-17 1:20PM EDT | 33.00 | 4.34 | 4.20 | 4.40 | +0.14 | +3.33% | 10 | 48 | 56.25% |
| NUGT240719C00034000 | 2024-06-14 11:56AM EDT | 34.00 | 3.50 | 3.60 | 3.80 | -0.21 | -5.66% | 2 | 21 | 57.47% |
| NUGT240719C00035000 | 2024-06-14 3:55PM EDT | 35.00 | 3.53 | 3.00 | 3.20 | 0.00 | - | 35 | 320 | 56.98% |
| NUGT240719C00036000 | 2024-06-14 10:32AM EDT | 36.00 | 2.65 | 2.50 | 2.65 | 0.00 | - | 2 | 67 | 56.69% |
| NUGT240719C00037000 | 2024-06-17 1:34PM EDT | 37.00 | 2.14 | 2.10 | 2.20 | -0.46 | -17.69% | 60 | 204 | 57.28% |
| NUGT240719C00038000 | 2024-06-17 12:54PM EDT | 38.00 | 1.75 | 1.70 | 1.80 | -0.37 | -17.45% | 51 | 392 | 56.98% |
| NUGT240719C00039000 | 2024-06-13 9:46AM EDT | 39.00 | 2.21 | 1.40 | 1.45 | 0.00 | - | 1 | 178 | 57.13% |
| NUGT240719C00040000 | 2024-06-17 1:25PM EDT | 40.00 | 1.15 | 1.15 | 1.25 | -0.30 | -20.69% | 212 | 290 | 58.50% |
| NUGT240719C00041000 | 2024-06-14 2:39PM EDT | 41.00 | 1.24 | 0.90 | 1.00 | 0.00 | - | 12 | 55 | 58.11% |
| NUGT240719C00042000 | 2024-06-17 1:31PM EDT | 42.00 | 0.78 | 0.75 | 0.85 | -0.27 | -25.71% | 4 | 142 | 59.47% |
| NUGT240719C00043000 | 2024-06-14 1:37PM EDT | 43.00 | 0.87 | 0.60 | 0.70 | 0.00 | - | 3 | 214 | 59.91% |
| NUGT240719C00044000 | 2024-06-17 1:04PM EDT | 44.00 | 0.52 | 0.50 | 0.60 | -0.13 | -20.00% | 4 | 159 | 61.23% |
| NUGT240719C00045000 | 2024-06-14 3:37PM EDT | 45.00 | 0.61 | 0.40 | 0.50 | 0.00 | - | 44 | 87 | 61.82% |
| NUGT240719C00046000 | 2024-06-17 12:38PM EDT | 46.00 | 0.36 | 0.35 | 0.40 | -0.17 | -32.08% | 2 | 145 | 62.70% |
| NUGT240719C00047000 | 2024-06-17 9:41AM EDT | 47.00 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 1 | 75 | 62.79% |
| NUGT240719C00048000 | 2024-06-17 12:33PM EDT | 48.00 | 0.29 | 0.25 | 0.30 | -0.46 | -61.33% | 10 | 37 | 65.04% |
| NUGT240719C00049000 | 2024-06-14 9:30AM EDT | 49.00 | 0.45 | 0.20 | 0.25 | 0.00 | - | 1 | 7 | 65.43% |
| NUGT240719C00050000 | 2024-06-17 10:52AM EDT | 50.00 | 0.24 | 0.15 | 0.25 | -0.03 | -11.11% | 2 | 134 | 66.99% |
| NUGT240719C00051000 | 2024-06-04 3:56PM EDT | 51.00 | 0.55 | 0.15 | 0.20 | 0.00 | - | 13 | 45 | 68.26% |
| NUGT240719C00052000 | 2024-06-11 2:21PM EDT | 52.00 | 0.29 | 0.10 | 0.20 | 0.00 | - | 2 | 12 | 69.14% |
| NUGT240719C00055000 | 2024-06-13 12:02PM EDT | 55.00 | 0.18 | 0.05 | 0.50 | 0.00 | - | 1 | 28 | 87.11% |
| NUGT240719C00060000 | 2024-06-06 10:23AM EDT | 60.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 5 | 9 | 98.63% |
| NUGT240719C00065000 | 2024-06-07 1:36PM EDT | 65.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 2 | 14 | 108.20% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240719P00030000 | 2024-06-17 12:58PM EDT | 30.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 3 | 83 | 62.11% |
| NUGT240719P00032000 | 2024-06-17 12:58PM EDT | 32.00 | 0.95 | 0.85 | 0.95 | -0.15 | -13.64% | 4 | 94 | 60.25% |
| NUGT240719P00033000 | 2024-06-17 1:24PM EDT | 33.00 | 1.20 | 1.15 | 1.25 | -0.03 | -2.38% | 10 | 134 | 60.11% |
| NUGT240719P00034000 | 2024-06-13 12:22PM EDT | 34.00 | 1.77 | 1.50 | 1.60 | 0.00 | - | 1 | 63 | 59.72% |
| NUGT240719P00035000 | 2024-06-17 1:34PM EDT | 35.00 | 1.98 | 1.95 | 2.05 | -0.26 | -11.45% | 35 | 102 | 60.28% |
| NUGT240719P00036000 | 2024-06-17 12:08PM EDT | 36.00 | 2.59 | 2.40 | 2.50 | +0.13 | +5.28% | 13 | 79 | 59.33% |
| NUGT240719P00037000 | 2024-06-17 11:02AM EDT | 37.00 | 3.12 | 3.00 | 3.10 | +0.22 | +7.59% | 10 | 107 | 60.45% |
| NUGT240719P00038000 | 2024-06-14 12:43PM EDT | 38.00 | 3.65 | 3.60 | 3.70 | 0.00 | - | 1 | 92 | 60.21% |
| NUGT240719P00039000 | 2024-06-14 10:55AM EDT | 39.00 | 4.60 | 4.20 | 4.40 | 0.00 | - | 1 | 26 | 59.86% |
| NUGT240719P00040000 | 2024-06-17 10:29AM EDT | 40.00 | 5.25 | 5.00 | 5.10 | +0.05 | +0.96% | 3 | 178 | 60.74% |
| NUGT240719P00041000 | 2024-06-17 11:30AM EDT | 41.00 | 6.10 | 5.70 | 6.00 | +0.19 | +3.21% | 10 | 25 | 61.91% |
| NUGT240719P00042000 | 2024-06-14 11:37AM EDT | 42.00 | 7.20 | 6.60 | 6.70 | 0.00 | - | 1 | 14 | 62.11% |
| NUGT240719P00043000 | 2024-06-10 9:40AM EDT | 43.00 | 7.00 | 7.40 | 7.60 | 0.00 | - | 3 | 8 | 62.79% |
| NUGT240719P00044000 | 2024-06-10 9:40AM EDT | 44.00 | 7.80 | 8.40 | 8.60 | 0.00 | - | 14 | 12 | 67.72% |
| NUGT240719P00045000 | 2024-06-11 10:24AM EDT | 45.00 | 8.64 | 9.30 | 9.50 | 0.00 | - | 10 | 63 | 68.95% |
| NUGT240719P00046000 | 2024-06-06 2:14PM EDT | 46.00 | 5.70 | 10.10 | 10.40 | 0.00 | - | 6 | 7 | 67.53% |
| NUGT240719P00047000 | 2024-06-06 2:36PM EDT | 47.00 | 6.20 | 11.00 | 11.40 | 0.00 | - | 16 | 19 | 69.43% |
| NUGT240719P00048000 | 2024-06-06 1:21PM EDT | 48.00 | 7.00 | 11.40 | 12.60 | 0.00 | - | 4 | 6 | 62.89% |
| NUGT240719P00049000 | 2024-06-06 2:28PM EDT | 49.00 | 7.70 | 13.00 | 13.30 | 0.00 | - | 20 | 18 | 74.51% |
| NUGT240719P00050000 | 2024-06-06 3:18PM EDT | 50.00 | 8.40 | 13.60 | 14.30 | 0.00 | - | 2 | 18 | 66.21% |
| NUGT240719P00051000 | 2024-06-06 1:21PM EDT | 51.00 | 9.40 | 14.90 | 15.50 | 0.00 | - | 3 | 5 | 83.98% |
| NUGT240719P00052000 | 2024-06-06 3:20PM EDT | 52.00 | 10.10 | 15.70 | 16.50 | 0.00 | - | - | 17 | 82.03% |
| NUGT240719P00055000 | 2024-05-30 12:47PM EDT | 55.00 | 13.10 | 18.80 | 19.40 | 0.00 | - | 1 | 1 | 91.11% |
© 2024 Yahoo. Todos los derechos reservados.