Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:35AM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | +0.90 | +7.50% | 4 | 4 | 25.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 6 | 9 | 30.00 | 0.20 | 0.00 | - | 5 | 106 |
| 5.70 | 0.00 | - | 4 | 53 | 32.00 | 0.40 | +0.05 | +14.29% | 10 | 134 |
| 5.90 | 0.00 | - | 40 | 88 | 33.00 | 0.47 | 0.00 | - | 20 | 237 |
| 4.30 | -1.00 | -18.87% | 1 | 12 | 34.00 | 0.67 | 0.00 | - | 20 | 43 |
| 3.90 | -0.60 | -13.33% | 5 | 292 | 35.00 | 0.87 | 0.00 | - | 10 | 101 |
| 3.60 | 0.00 | - | 40 | 110 | 36.00 | 1.43 | -0.12 | -7.74% | 7 | 95 |
| 2.65 | -0.77 | -22.51% | 1 | 225 | 37.00 | 1.82 | +0.17 | +10.30% | 2 | 104 |
| 2.10 | -0.48 | -18.60% | 3 | 195 | 38.00 | 2.20 | +0.15 | +7.32% | 11 | 127 |
| 1.70 | -0.35 | -17.07% | 3 | 307 | 39.00 | 2.70 | -0.30 | -10.00% | 4 | 27 |
| 1.34 | -0.31 | -18.79% | 20 | 513 | 40.00 | 3.70 | +0.10 | +2.78% | 2 | 117 |
| 1.04 | -0.33 | -24.09% | 2 | 68 | 41.00 | 4.16 | -0.19 | -4.37% | 1 | 66 |
| 1.05 | 0.00 | - | 109 | 769 | 42.00 | 5.00 | 0.00 | - | 2 | 76 |
| 0.60 | -0.40 | -40.00% | 2 | 237 | 43.00 | 5.40 | 0.00 | - | 1 | 66 |
| 0.75 | 0.00 | - | 18 | 174 | 44.00 | 6.20 | 0.00 | - | 1 | 33 |
| 0.38 | -0.17 | -30.91% | 4 | 106 | 45.00 | 6.50 | 0.00 | - | 10 | 90 |
| 0.30 | -0.15 | -33.33% | 57 | 238 | 46.00 | 7.40 | 0.00 | - | 6 | 38 |
| 0.25 | -0.15 | -37.50% | 2 | 64 | 47.00 | 8.20 | 0.00 | - | 1 | 26 |
| 0.37 | 0.00 | - | 14 | 41 | 48.00 | 7.00 | 0.00 | - | 4 | 6 |
| 0.49 | 0.00 | - | 1 | 7 | 49.00 | 10.00 | 0.00 | - | 20 | 19 |
| 0.18 | 0.00 | - | 13 | 145 | 50.00 | 8.40 | 0.00 | - | 2 | 18 |
| 0.55 | 0.00 | - | 13 | 45 | 51.00 | 9.40 | 0.00 | - | 3 | 5 |
| 0.13 | 0.00 | - | 21 | 31 | 52.00 | 10.10 | 0.00 | - | - | 17 |
| 0.10 | -0.01 | -9.09% | 5 | 30 | 55.00 | 13.10 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 5 | 9 | 60.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 15 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.