Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240802C00035000 | 2024-06-17 3:20PM EDT | 35.00 | 3.92 | 3.00 | 6.00 | 0.00 | - | - | 3 | 67.92% |
| NUGT240802C00036000 | 2024-06-20 11:08AM EDT | 36.00 | 5.40 | 2.55 | 5.10 | 0.00 | - | 82 | 54 | 65.43% |
| NUGT240802C00037000 | 2024-06-28 1:55PM EDT | 37.00 | 3.10 | 2.20 | 3.10 | -0.08 | -2.52% | 2 | 31 | 51.03% |
| NUGT240802C00039000 | 2024-06-28 1:00PM EDT | 39.00 | 2.10 | 1.15 | 2.20 | -1.42 | -40.34% | 75 | 75 | 60.43% |
| NUGT240802C00039500 | 2024-06-24 9:40AM EDT | 39.50 | 2.96 | 1.85 | 2.00 | 0.00 | - | 4 | 5 | 58.50% |
| NUGT240802C00040000 | 2024-06-27 3:27PM EDT | 40.00 | 2.00 | 1.65 | 2.00 | -0.30 | -13.04% | 1 | 3 | 60.11% |
| NUGT240802C00041000 | 2024-06-21 12:55PM EDT | 41.00 | 2.01 | 0.40 | 2.10 | 0.00 | - | 1 | 1 | 53.91% |
| NUGT240802C00042500 | 2024-06-20 1:41PM EDT | 42.50 | 2.00 | 1.05 | 1.15 | 0.00 | - | - | 0 | 59.28% |
| NUGT240802C00043000 | 2024-06-24 10:16AM EDT | 43.00 | 1.69 | 0.90 | 3.10 | 0.00 | - | 2 | 2 | 83.94% |
| NUGT240802C00045000 | 2024-06-25 11:57AM EDT | 45.00 | 0.85 | 0.55 | 0.85 | 0.00 | - | 1 | 5 | 60.89% |
| NUGT240802C00046000 | 2024-06-20 1:38PM EDT | 46.00 | 1.15 | 0.50 | 0.65 | 0.00 | - | - | 5 | 61.18% |
| NUGT240802C00050000 | 2024-06-28 2:27PM EDT | 50.00 | 0.31 | 0.25 | 0.35 | -0.14 | -31.11% | 6 | 16 | 64.65% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240802P00030000 | 2024-06-24 2:45PM EDT | 30.00 | 0.41 | 0.25 | 0.70 | 0.00 | - | 1 | 2 | 66.31% |
| NUGT240802P00032000 | 2024-06-28 2:31PM EDT | 32.00 | 0.60 | 0.50 | 0.80 | -0.15 | -20.00% | 25 | 2 | 58.69% |
| NUGT240802P00032500 | 2024-06-21 12:17PM EDT | 32.50 | 1.01 | 0.60 | 1.20 | 0.00 | - | 1 | 1 | 62.99% |
| NUGT240802P00034000 | 2024-06-20 1:06PM EDT | 34.00 | 1.22 | 1.00 | 1.25 | 0.00 | - | - | 3 | 57.13% |
| NUGT240802P00034500 | 2024-06-25 1:54PM EDT | 34.50 | 1.46 | 0.10 | 3.40 | 0.00 | - | 2 | 2 | 68.56% |
| NUGT240802P00035000 | 2024-06-25 11:47AM EDT | 35.00 | 1.60 | 0.25 | 3.30 | 0.00 | - | 1 | 10 | 64.45% |
| NUGT240802P00035500 | 2024-06-21 3:43PM EDT | 35.50 | 2.00 | 1.05 | 1.85 | 0.00 | - | 1 | 1 | 52.00% |
| NUGT240802P00036000 | 2024-06-20 12:52PM EDT | 36.00 | 1.77 | 1.35 | 2.40 | 0.00 | - | - | 2 | 57.03% |
| NUGT240802P00036500 | 2024-06-21 3:45PM EDT | 36.50 | 2.42 | 1.90 | 2.20 | 0.00 | - | 1 | 1 | 55.91% |
| NUGT240802P00037000 | 2024-06-27 3:27PM EDT | 37.00 | 2.09 | 0.65 | 4.70 | 0.00 | - | 1 | 4 | 64.26% |
| NUGT240802P00038500 | 2024-06-21 2:18PM EDT | 38.50 | 3.50 | 2.95 | 4.90 | 0.00 | - | 8 | 8 | 73.49% |
© 2024 Yahoo. Todos los derechos reservados.