Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240816C00038000 | 2024-06-28 3:47PM EDT | 38.00 | 3.00 | 2.95 | 3.10 | +0.02 | +0.67% | 17 | 34 | 58.59% |
NUGT240816C00040000 | 2024-06-26 10:14AM EDT | 40.00 | 2.30 | 2.15 | 2.30 | 0.00 | - | 5 | 10 | 58.23% |
NUGT240816C00042000 | 2024-06-21 11:17AM EDT | 42.00 | 2.10 | 1.60 | 1.70 | 0.00 | - | 47 | 35 | 58.89% |
NUGT240816C00043000 | 2024-06-27 3:50PM EDT | 43.00 | 1.78 | 1.35 | 1.45 | 0.00 | - | 2 | 3 | 58.84% |
NUGT240816C00047000 | 2024-06-28 9:30AM EDT | 47.00 | 1.05 | 0.70 | 0.85 | +0.10 | +10.53% | 1 | 8 | 60.89% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240816P00029000 | 2024-06-21 3:43PM EDT | 29.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 2 | 2 | 60.06% |
NUGT240816P00030000 | 2024-06-27 3:57PM EDT | 30.00 | 0.51 | 0.50 | 0.60 | -0.01 | -1.92% | 2 | 4 | 58.79% |
NUGT240816P00031000 | 2024-06-21 12:19PM EDT | 31.00 | 0.96 | 0.60 | 0.80 | 0.00 | - | 1 | 1 | 57.42% |
NUGT240816P00040000 | 2024-06-20 11:53AM EDT | 40.00 | 4.20 | 4.30 | 4.50 | 0.00 | - | - | 10 | 53.69% |