Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240920C00015000 | 2024-04-22 9:30AM EDT | 15.00 | 21.25 | 28.30 | 31.00 | 0.00 | - | 2 | 3 | 385.55% |
| NUGT240920C00019000 | 2024-05-13 9:37AM EDT | 19.00 | 23.30 | 18.10 | 21.00 | 0.00 | - | 1 | 1 | 124.17% |
| NUGT240920C00020000 | 2024-05-16 3:08PM EDT | 20.00 | 23.20 | 15.30 | 18.90 | 0.00 | - | 2 | 14 | 128.91% |
| NUGT240920C00021000 | 2024-02-20 11:46AM EDT | 21.00 | 6.90 | 9.80 | 12.50 | 0.00 | - | 1 | 2 | 0.00% |
| NUGT240920C00022000 | 2024-04-24 10:55AM EDT | 22.00 | 15.90 | 17.60 | 21.60 | 0.00 | - | 2 | 11 | 183.98% |
| NUGT240920C00023000 | 2024-03-25 11:47AM EDT | 23.00 | 9.60 | 14.80 | 15.10 | 0.00 | - | 14 | 21 | 72.85% |
| NUGT240920C00024000 | 2024-04-24 10:35AM EDT | 24.00 | 14.00 | 16.20 | 19.90 | 0.00 | - | 1 | 14 | 173.97% |
| NUGT240920C00025000 | 2024-06-27 10:00AM EDT | 25.00 | 13.75 | 12.90 | 13.30 | 0.00 | - | 1 | 172 | 68.65% |
| NUGT240920C00026000 | 2024-04-11 11:57AM EDT | 26.00 | 14.60 | 16.00 | 16.70 | 0.00 | - | 1 | 9 | 161.04% |
| NUGT240920C00027000 | 2024-06-20 2:11PM EDT | 27.00 | 13.00 | 9.60 | 12.50 | 0.00 | - | 1 | 26 | 56.74% |
| NUGT240920C00028000 | 2024-06-21 11:07AM EDT | 28.00 | 10.70 | 10.30 | 10.60 | 0.00 | - | 1 | 19 | 63.43% |
| NUGT240920C00029000 | 2024-05-29 3:59PM EDT | 29.00 | 13.30 | 8.70 | 11.10 | 0.00 | - | 1 | 52 | 68.51% |
| NUGT240920C00030000 | 2024-06-26 3:12PM EDT | 30.00 | 8.55 | 8.60 | 10.80 | 0.00 | - | 3 | 157 | 78.52% |
| NUGT240920C00031000 | 2024-06-18 2:56PM EDT | 31.00 | 8.37 | 8.00 | 8.30 | 0.00 | - | 1 | 53 | 61.89% |
| NUGT240920C00032000 | 2024-06-21 11:45AM EDT | 32.00 | 8.02 | 6.10 | 9.50 | 0.00 | - | 1 | 78 | 67.51% |
| NUGT240920C00033000 | 2024-06-06 3:54PM EDT | 33.00 | 11.52 | 6.60 | 6.90 | 0.00 | - | 12 | 88 | 60.33% |
| NUGT240920C00034000 | 2024-06-13 10:25AM EDT | 34.00 | 6.25 | 6.00 | 6.20 | 0.00 | - | 2 | 29 | 59.55% |
| NUGT240920C00035000 | 2024-06-26 12:04PM EDT | 35.00 | 5.40 | 5.40 | 5.70 | 0.00 | - | 4 | 137 | 59.72% |
| NUGT240920C00036000 | 2024-06-26 9:56AM EDT | 36.00 | 4.75 | 4.80 | 5.10 | 0.00 | - | 8 | 269 | 58.59% |
| NUGT240920C00037000 | 2024-06-25 3:39PM EDT | 37.00 | 4.70 | 4.30 | 4.60 | 0.00 | - | 15 | 100 | 58.40% |
| NUGT240920C00038000 | 2024-06-26 10:00AM EDT | 38.00 | 3.83 | 3.70 | 4.20 | 0.00 | - | 5 | 210 | 57.64% |
| NUGT240920C00039000 | 2024-06-28 2:53PM EDT | 39.00 | 3.54 | 3.50 | 3.70 | +0.04 | +1.14% | 2 | 153 | 58.50% |
| NUGT240920C00040000 | 2024-06-28 3:37PM EDT | 40.00 | 3.10 | 3.20 | 3.40 | -0.75 | -19.48% | 61 | 973 | 59.55% |
| NUGT240920C00041000 | 2024-06-24 9:49AM EDT | 41.00 | 3.96 | 2.80 | 3.00 | 0.00 | - | 1 | 17 | 58.74% |
| NUGT240920C00042000 | 2024-06-27 12:16PM EDT | 42.00 | 3.00 | 2.55 | 2.70 | 0.00 | - | 2 | 300 | 59.25% |
| NUGT240920C00043000 | 2024-06-26 9:30AM EDT | 43.00 | 2.10 | 2.25 | 3.10 | 0.00 | - | 2 | 83 | 64.11% |
| NUGT240920C00044000 | 2024-06-21 1:16PM EDT | 44.00 | 2.70 | 2.00 | 2.15 | 0.00 | - | 1 | 43 | 59.08% |
| NUGT240920C00045000 | 2024-06-28 3:32PM EDT | 45.00 | 1.79 | 1.85 | 1.95 | -0.36 | -16.74% | 60 | 483 | 59.96% |
| NUGT240920C00046000 | 2024-06-10 9:56AM EDT | 46.00 | 2.36 | 1.65 | 1.75 | 0.00 | - | 1 | 115 | 60.11% |
| NUGT240920C00047000 | 2024-06-17 12:42PM EDT | 47.00 | 1.60 | 0.45 | 1.60 | 0.00 | - | 5 | 9 | 51.44% |
| NUGT240920C00048000 | 2024-06-14 2:19PM EDT | 48.00 | 1.70 | 1.30 | 1.50 | 0.00 | - | 1 | 2 | 61.13% |
| NUGT240920C00049000 | 2024-06-20 11:16AM EDT | 49.00 | 2.03 | 1.15 | 1.35 | 0.00 | - | 1 | 5 | 61.23% |
| NUGT240920C00050000 | 2024-06-28 12:08PM EDT | 50.00 | 1.25 | 1.05 | 1.20 | -0.10 | -7.41% | 3 | 1,024 | 61.52% |
| NUGT240920C00055000 | 2024-06-27 3:01PM EDT | 55.00 | 0.85 | 0.60 | 0.80 | 0.00 | - | 6 | 1,294 | 63.62% |
| NUGT240920C00060000 | 2024-06-28 10:49AM EDT | 60.00 | 0.53 | 0.35 | 1.50 | -0.05 | -8.62% | 2 | 191 | 78.91% |
| NUGT240920C00065000 | 2024-06-21 9:54AM EDT | 65.00 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 1 | 176 | 69.82% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240920P00015000 | 2024-06-04 12:19PM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 100 | 153 | 97.27% |
| NUGT240920P00019000 | 2024-05-07 1:28PM EDT | 19.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 88.09% |
| NUGT240920P00020000 | 2024-05-22 1:33PM EDT | 20.00 | 0.19 | 0.05 | 0.70 | 0.00 | - | 20 | 65 | 90.14% |
| NUGT240920P00021000 | 2024-05-20 10:26AM EDT | 21.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 42 | 79.98% |
| NUGT240920P00022000 | 2024-06-13 3:10PM EDT | 22.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| NUGT240920P00023000 | 2024-06-26 9:53AM EDT | 23.00 | 0.28 | 0.10 | 0.00 | 0.00 | - | 4 | 26 | 25.00% |
| NUGT240920P00024000 | 2024-06-07 10:55AM EDT | 24.00 | 0.40 | 0.20 | 0.55 | 0.00 | - | 1 | 15 | 67.97% |
| NUGT240920P00025000 | 2024-06-18 1:38PM EDT | 25.00 | 0.55 | 0.25 | 0.45 | 0.00 | - | 1 | 77 | 61.82% |
| NUGT240920P00026000 | 2024-06-13 11:50AM EDT | 26.00 | 0.80 | 0.35 | 0.65 | 0.00 | - | 5 | 28 | 62.79% |
| NUGT240920P00027000 | 2024-06-20 1:29PM EDT | 27.00 | 0.65 | 0.45 | 0.65 | 0.00 | - | 10 | 67 | 59.47% |
| NUGT240920P00028000 | 2024-06-18 1:40PM EDT | 28.00 | 1.02 | 0.60 | 0.80 | 0.00 | - | 1 | 628 | 58.89% |
| NUGT240920P00029000 | 2024-06-17 3:23PM EDT | 29.00 | 1.43 | 0.75 | 1.45 | 0.00 | - | 1 | 226 | 63.57% |
| NUGT240920P00030000 | 2024-06-27 3:42PM EDT | 30.00 | 0.97 | 1.00 | 1.85 | 0.00 | - | 3 | 218 | 64.89% |
| NUGT240920P00031000 | 2024-06-11 3:27PM EDT | 31.00 | 1.95 | 1.20 | 1.85 | 0.00 | - | 2 | 99 | 61.04% |
| NUGT240920P00032000 | 2024-06-28 3:22PM EDT | 32.00 | 1.63 | 1.50 | 1.70 | +0.11 | +7.24% | 10 | 64 | 56.59% |
| NUGT240920P00033000 | 2024-06-26 12:47PM EDT | 33.00 | 1.95 | 1.80 | 1.95 | -0.16 | -7.58% | 10 | 2,710 | 55.42% |
| NUGT240920P00034000 | 2024-06-28 2:22PM EDT | 34.00 | 2.20 | 1.95 | 2.35 | -1.00 | -31.25% | 1 | 114 | 53.71% |
| NUGT240920P00035000 | 2024-06-25 12:55PM EDT | 35.00 | 2.90 | 2.55 | 2.75 | 0.00 | - | 15 | 142 | 54.93% |
| NUGT240920P00036000 | 2024-06-28 2:51PM EDT | 36.00 | 3.30 | 2.10 | 3.20 | 0.00 | - | 1 | 48 | 56.13% |
| NUGT240920P00037000 | 2024-06-28 11:17AM EDT | 37.00 | 3.50 | 3.50 | 3.70 | +0.10 | +2.94% | 2 | 153 | 54.57% |
| NUGT240920P00038000 | 2024-06-26 9:37AM EDT | 38.00 | 4.72 | 4.00 | 4.20 | 0.00 | - | 6 | 864 | 53.91% |
| NUGT240920P00039000 | 2024-06-20 11:02AM EDT | 39.00 | 4.46 | 4.60 | 5.50 | 0.00 | - | 1 | 11 | 58.94% |
| NUGT240920P00040000 | 2024-06-27 10:11AM EDT | 40.00 | 5.00 | 5.20 | 7.40 | 0.00 | - | 1 | 134 | 67.63% |
| NUGT240920P00043000 | 2024-06-12 11:35AM EDT | 43.00 | 7.50 | 7.30 | 7.50 | 0.00 | - | 1 | 0 | 53.91% |
| NUGT240920P00045000 | 2024-06-10 2:31PM EDT | 45.00 | 9.40 | 8.80 | 9.20 | 0.00 | - | 1 | 7 | 54.88% |
| NUGT240920P00050000 | 2024-06-28 10:29AM EDT | 50.00 | 12.70 | 13.00 | 13.30 | +0.10 | +0.79% | 30 | 70 | 53.27% |
| NUGT240920P00055000 | 2024-06-17 2:05PM EDT | 55.00 | 19.00 | 15.60 | 18.30 | 0.00 | - | 291 | 231 | 68.02% |
| NUGT240920P00060000 | 2024-06-21 12:39PM EDT | 60.00 | 22.40 | 21.70 | 24.60 | 0.00 | - | 8 | 4 | 74.02% |
© 2024 Yahoo. Todos los derechos reservados.