Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:37AM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | 0.00 | - | 2 | 3 | 15.00 | 0.10 | 0.00 | - | 100 | 153 |
| 23.30 | 0.00 | - | 1 | 1 | 19.00 | 0.19 | 0.00 | - | 1 | 4 |
| 23.20 | 0.00 | - | 2 | 14 | 20.00 | 0.19 | 0.00 | - | 20 | 65 |
| 6.90 | 0.00 | - | 1 | 2 | 21.00 | 0.30 | 0.00 | - | 1 | 42 |
| 15.90 | 0.00 | - | 2 | 11 | 22.00 | 0.31 | 0.00 | - | 1 | 21 |
| 9.60 | 0.00 | - | 14 | 21 | 23.00 | 0.42 | 0.00 | - | 1 | 22 |
| 14.00 | 0.00 | - | 1 | 14 | 24.00 | 0.40 | 0.00 | - | 1 | 15 |
| 20.00 | 0.00 | - | 1 | 173 | 25.00 | 0.55 | 0.00 | - | 1 | 77 |
| 14.60 | 0.00 | - | 1 | 9 | 26.00 | 0.80 | 0.00 | - | 5 | 28 |
| 13.00 | 0.00 | - | 1 | 26 | 27.00 | 0.65 | 0.00 | - | 10 | 67 |
| 10.70 | 0.00 | - | 1 | 19 | 28.00 | 1.02 | 0.00 | - | 1 | 628 |
| 13.30 | 0.00 | - | 1 | 52 | 29.00 | 1.43 | 0.00 | - | 1 | 226 |
| 9.05 | 0.00 | - | 3 | 155 | 30.00 | 1.11 | 0.00 | - | 1 | 217 |
| 8.37 | 0.00 | - | 1 | 53 | 31.00 | 1.95 | 0.00 | - | 2 | 99 |
| 8.02 | 0.00 | - | 1 | 78 | 32.00 | 1.68 | 0.00 | - | 1 | 65 |
| 11.52 | 0.00 | - | 12 | 88 | 33.00 | 2.08 | +0.16 | +8.33% | 14 | 2,709 |
| 6.25 | 0.00 | - | 2 | 29 | 34.00 | 3.20 | 0.00 | - | 6 | 114 |
| 6.20 | 0.00 | - | 9 | 137 | 35.00 | 2.90 | +0.24 | +9.02% | 15 | 142 |
| 6.60 | 0.00 | - | 1 | 261 | 36.00 | 3.33 | -0.27 | -7.50% | 2 | 48 |
| 4.70 | -1.15 | -19.66% | 15 | 100 | 37.00 | 3.51 | 0.00 | - | 1 | 151 |
| 4.20 | -0.40 | -8.70% | 8 | 205 | 38.00 | 4.10 | 0.00 | - | 4 | 864 |
| 3.89 | -0.37 | -8.69% | 4 | 151 | 39.00 | 4.46 | 0.00 | - | 1 | 11 |
| 3.60 | -0.27 | -6.98% | 3 | 919 | 40.00 | 5.18 | 0.00 | - | 1 | 134 |
| 3.96 | 0.00 | - | 1 | 17 | 41.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 292 | 42.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 2 | 81 | 43.00 | 7.50 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 43 | 44.00 | - | - | - | - | - |
| 2.09 | -0.51 | -19.62% | 150 | 443 | 45.00 | 9.40 | 0.00 | - | 1 | 7 |
| 2.36 | 0.00 | - | 1 | 115 | 46.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 9 | 47.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 5 | 49.00 | - | - | - | - | - |
| 1.30 | -0.22 | -14.47% | 5 | 1,003 | 50.00 | 13.70 | -1.00 | -6.80% | 50 | 50 |
| 0.85 | -0.15 | -15.00% | 1 | 1,291 | 55.00 | 19.00 | 0.00 | - | 291 | 231 |
| 0.58 | -0.17 | -22.67% | 4 | 191 | 60.00 | 22.40 | 0.00 | - | 8 | 4 |
| 0.50 | 0.00 | - | 1 | 176 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.