Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
18.14 | -1.05 | -5.47% | 1 | 3 | 20.00 | 0.30 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 25.00 | 1.30 | 0.00 | - | 6 | 34 |
17.30 | 0.00 | - | - | 2 | 27.00 | 2.10 | 0.00 | - | 1 | 16 |
13.25 | 0.00 | - | - | 6 | 28.00 | 3.25 | 0.00 | - | - | 0 |
12.25 | 0.00 | - | 1 | 1 | 29.00 | 2.15 | 0.00 | - | 3 | 4 |
11.60 | 0.00 | - | 20 | 11 | 30.00 | 3.16 | 0.00 | - | 11 | 25 |
15.81 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
10.30 | 0.00 | - | 2 | 4 | 32.00 | 2.71 | 0.00 | - | 1 | 2 |
10.00 | 0.00 | - | 1 | 139 | 33.00 | 3.80 | 0.00 | - | 20 | 26 |
7.72 | 0.00 | - | 2 | 5 | 34.00 | 4.50 | 0.00 | - | 1 | 201 |
8.15 | 0.00 | - | 1 | 4 | 35.00 | 4.39 | 0.00 | - | 3 | 31 |
6.57 | 0.00 | - | 1 | 2 | 36.00 | 4.56 | 0.00 | - | 1 | 2 |
6.55 | -1.25 | -16.03% | 3 | 4 | 37.00 | 5.60 | 0.00 | - | 2 | 6 |
6.40 | -0.45 | -6.57% | 1 | 21 | 38.00 | 5.00 | 0.00 | - | 1 | 8 |
6.46 | 0.00 | - | 30 | 91 | 39.00 | 7.12 | 0.00 | - | 6 | 40 |
5.50 | -0.56 | -9.24% | 200 | 218 | 40.00 | 6.81 | 0.00 | - | 1 | 18 |
5.00 | 0.00 | - | 2 | 15 | 41.00 | 8.47 | 0.00 | - | 6 | 6 |
5.83 | 0.00 | - | 1 | 68 | 42.00 | 8.40 | 0.00 | - | 1 | 4 |
4.86 | 0.00 | - | 1 | 5 | 43.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 43 | 44.00 | - | - | - | - | - |
4.30 | 0.00 | - | 5 | 46 | 45.00 | 9.21 | 0.00 | - | - | 1 |
4.10 | 0.00 | - | 2 | 23 | 46.00 | - | - | - | - | - |
4.60 | 0.00 | - | 2 | 15 | 47.00 | 9.95 | 0.00 | - | - | 10 |
4.10 | 0.00 | - | 1 | 28 | 48.00 | - | - | - | - | - |
2.60 | -0.75 | -18.29% | 1 | 150 | 50.00 | 10.90 | 0.00 | - | - | 1 |
2.57 | 0.00 | - | 5 | 46 | 55.00 | - | - | - | - | - |
1.85 | 0.00 | - | 5 | 42 | 60.00 | 25.06 | 0.00 | - | 5 | 5 |
1.61 | 0.00 | - | 5 | 16 | 65.00 | - | - | - | - | - |