Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT260116C00015000 | 2024-05-30 10:27AM EDT | 15.00 | 28.00 | 22.60 | 25.50 | 0.00 | - | 1 | 130 | 70.02% |
| NUGT260116C00020000 | 2024-06-06 9:39AM EDT | 20.00 | 22.85 | 19.30 | 20.80 | 0.00 | - | 1 | 52 | 63.11% |
| NUGT260116C00021000 | 2024-05-21 3:35PM EDT | 21.00 | 26.26 | 20.00 | 22.10 | 0.00 | - | 1 | 9 | 79.28% |
| NUGT260116C00023000 | 2024-05-22 1:33PM EDT | 23.00 | 22.70 | 15.50 | 20.10 | 0.00 | - | 1 | 6 | 59.69% |
| NUGT260116C00024000 | 2024-04-04 2:23PM EDT | 24.00 | 17.90 | 17.30 | 19.80 | 0.00 | - | 10 | 17 | 71.17% |
| NUGT260116C00025000 | 2024-06-04 11:02AM EDT | 25.00 | 18.00 | 16.30 | 17.80 | 0.00 | - | 1 | 31 | 63.21% |
| NUGT260116C00026000 | 2024-06-11 9:32AM EDT | 26.00 | 16.55 | 15.70 | 18.30 | 0.00 | - | 1 | 99 | 67.00% |
| NUGT260116C00027000 | 2024-05-16 3:44PM EDT | 27.00 | 20.31 | 14.60 | 15.90 | 0.00 | - | 1 | 17 | 57.68% |
| NUGT260116C00028000 | 2024-05-30 10:10AM EDT | 28.00 | 19.80 | 14.70 | 16.80 | 0.00 | - | 16 | 34 | 65.09% |
| NUGT260116C00029000 | 2024-05-21 3:09PM EDT | 29.00 | 22.13 | 15.80 | 17.80 | 0.00 | - | 1 | 27 | 75.77% |
| NUGT260116C00030000 | 2024-05-21 9:31AM EDT | 30.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 16 | 341 | 0.00% |
| NUGT260116C00031000 | 2024-06-14 11:05AM EDT | 31.00 | 13.13 | 13.30 | 14.90 | 0.00 | - | 1 | 148 | 63.26% |
| NUGT260116C00032000 | 2024-05-29 12:55PM EDT | 32.00 | 17.00 | 13.30 | 14.60 | 0.00 | - | 1 | 32 | 65.08% |
| NUGT260116C00033000 | 2024-06-24 9:42AM EDT | 33.00 | 14.00 | 10.50 | 15.50 | 0.00 | - | 1 | 18 | 61.69% |
| NUGT260116C00034000 | 2024-06-20 3:16PM EDT | 34.00 | 14.20 | 12.10 | 14.30 | 0.00 | - | 1 | 10 | 65.42% |
| NUGT260116C00035000 | 2024-06-25 12:34PM EDT | 35.00 | 12.50 | 11.70 | 12.80 | 0.00 | - | 10 | 115 | 61.99% |
| NUGT260116C00036000 | 2024-06-17 10:50AM EDT | 36.00 | 11.70 | 11.40 | 12.50 | 0.00 | - | 3 | 38 | 62.45% |
| NUGT260116C00037000 | 2024-05-09 10:28AM EDT | 37.00 | 14.50 | 9.50 | 13.50 | 0.00 | - | 1 | 11 | 61.94% |
| NUGT260116C00038000 | 2024-06-07 11:54AM EDT | 38.00 | 11.56 | 10.70 | 13.50 | 0.00 | - | 10 | 39 | 67.43% |
| NUGT260116C00039000 | 2024-06-21 9:35AM EDT | 39.00 | 12.00 | 10.30 | 11.70 | 0.00 | - | 6 | 212 | 63.01% |
| NUGT260116C00040000 | 2024-06-25 12:45PM EDT | 40.00 | 10.80 | 10.00 | 11.70 | 0.00 | - | 3 | 339 | 63.99% |
| NUGT260116C00041000 | 2024-06-18 10:38AM EDT | 41.00 | 10.39 | 9.70 | 11.80 | 0.00 | - | 20 | 11 | 65.17% |
| NUGT260116C00043000 | 2024-06-06 3:05PM EDT | 43.00 | 13.70 | 9.20 | 10.90 | 0.00 | - | - | 10 | 64.55% |
| NUGT260116C00044000 | 2024-06-24 10:19AM EDT | 44.00 | 10.20 | 8.90 | 11.00 | 0.00 | - | 1 | 4 | 65.54% |
| NUGT260116C00045000 | 2024-06-27 1:30PM EDT | 45.00 | 9.88 | 8.70 | 9.80 | 0.00 | - | 20 | 314 | 63.20% |
| NUGT260116C00046000 | 2024-06-14 11:05AM EDT | 46.00 | 8.51 | 8.40 | 11.00 | 0.00 | - | 1 | 124 | 67.05% |
| NUGT260116C00050000 | 2024-06-28 3:31PM EDT | 50.00 | 8.66 | 7.50 | 8.70 | +0.43 | +5.22% | 10 | 767 | 63.60% |
| NUGT260116C00055000 | 2024-06-28 3:11PM EDT | 55.00 | 7.00 | 6.60 | 7.40 | -0.20 | -2.78% | 1 | 194 | 63.24% |
| NUGT260116C00060000 | 2024-06-27 12:07PM EDT | 60.00 | 6.50 | 5.90 | 6.80 | 0.00 | - | 2 | 80 | 64.49% |
| NUGT260116C00065000 | 2024-06-27 3:48PM EDT | 65.00 | 5.91 | 5.30 | 5.90 | 0.00 | - | 35 | 202 | 64.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT260116P00015000 | 2024-05-06 2:07PM EDT | 15.00 | 1.20 | 0.90 | 1.30 | 0.00 | - | 1 | 244 | 63.77% |
| NUGT260116P00020000 | 2024-06-12 2:19PM EDT | 20.00 | 2.53 | 2.15 | 2.80 | 0.00 | - | 1 | 80 | 63.18% |
| NUGT260116P00021000 | 2024-04-05 2:32PM EDT | 21.00 | 3.10 | 2.85 | 4.00 | 0.00 | - | 1 | 0 | 69.17% |
| NUGT260116P00022000 | 2024-06-07 9:48AM EDT | 22.00 | 3.10 | 2.80 | 3.50 | 0.00 | - | 1 | 17 | 62.67% |
| NUGT260116P00024000 | 2023-11-14 2:11PM EDT | 24.00 | 6.19 | 2.50 | 5.20 | 0.00 | - | 1 | 1 | 61.72% |
| NUGT260116P00025000 | 2024-06-27 3:48PM EDT | 25.00 | 4.12 | 3.70 | 4.40 | 0.00 | - | 21 | 40 | 59.83% |
| NUGT260116P00026000 | 2024-06-10 9:30AM EDT | 26.00 | 4.80 | 4.10 | 5.20 | 0.00 | - | 1 | 8 | 61.06% |
| NUGT260116P00027000 | 2024-04-25 12:52PM EDT | 27.00 | 5.40 | 4.30 | 5.00 | 0.00 | - | 10 | 44 | 57.57% |
| NUGT260116P00028000 | 2024-06-10 12:38PM EDT | 28.00 | 5.60 | 5.10 | 6.50 | 0.00 | - | 1 | 27 | 62.45% |
| NUGT260116P00029000 | 2024-06-14 2:32PM EDT | 29.00 | 6.50 | 5.50 | 6.50 | 0.00 | - | 1 | 15 | 60.28% |
| NUGT260116P00030000 | 2024-06-24 12:59PM EDT | 30.00 | 6.30 | 6.00 | 6.50 | 0.00 | - | 6 | 288 | 58.46% |
| NUGT260116P00031000 | 2024-05-08 1:04PM EDT | 31.00 | 6.85 | 4.50 | 9.50 | 0.00 | - | 1 | 47 | 59.89% |
| NUGT260116P00032000 | 2024-05-08 12:51PM EDT | 32.00 | 7.25 | 5.50 | 10.50 | 0.00 | - | 2 | 4 | 62.73% |
| NUGT260116P00033000 | 2024-05-30 1:44PM EDT | 33.00 | 7.07 | 7.50 | 8.70 | 0.00 | - | 10 | 10 | 59.73% |
| NUGT260116P00034000 | 2024-06-24 12:18PM EDT | 34.00 | 8.42 | 8.10 | 9.00 | 0.00 | - | 25 | 97 | 58.91% |
| NUGT260116P00035000 | 2024-06-28 2:46PM EDT | 35.00 | 9.20 | 8.60 | 9.70 | +0.35 | +3.95% | 1 | 171 | 58.91% |
| NUGT260116P00036000 | 2024-06-21 10:43AM EDT | 36.00 | 10.00 | 9.20 | 10.30 | 0.00 | - | 1 | 2 | 58.84% |
| NUGT260116P00037000 | 2024-05-17 9:30AM EDT | 37.00 | 8.60 | 10.60 | 11.50 | 0.00 | - | 10 | 7 | 62.73% |
| NUGT260116P00038000 | 2024-06-12 2:53PM EDT | 38.00 | 11.10 | 10.40 | 11.80 | 0.00 | - | 1 | 3 | 59.29% |
| NUGT260116P00039000 | 2024-05-20 11:03AM EDT | 39.00 | 9.21 | 11.60 | 12.40 | 0.00 | - | - | 10 | 60.67% |
| NUGT260116P00040000 | 2024-06-28 10:39AM EDT | 40.00 | 12.00 | 11.10 | 12.50 | +0.29 | +2.48% | 10 | 153 | 55.82% |
| NUGT260116P00045000 | 2024-06-25 11:06AM EDT | 45.00 | 15.60 | 13.10 | 16.80 | 0.00 | - | 1 | 41 | 53.96% |
| NUGT260116P00050000 | 2024-05-20 12:48PM EDT | 50.00 | 14.93 | 18.60 | 21.60 | 0.00 | - | 5 | 36 | 61.39% |
| NUGT260116P00055000 | 2024-06-07 2:27PM EDT | 55.00 | 23.15 | 22.40 | 23.50 | 0.00 | - | 1 | 54 | 55.33% |
| NUGT260116P00060000 | 2024-06-20 3:15PM EDT | 60.00 | 26.19 | 25.70 | 27.80 | 0.00 | - | 1 | 1 | 53.31% |
© 2024 Yahoo. Todos los derechos reservados.