Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:10AM EDT. Mercado abierto.
Precio de ejercicio:38.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240628C00038000 | 2024-06-26 9:35AM EDT | 2024-06-28 | 0.34 | 0.30 | 0.40 | -0.71 | -67.62% | 40 | 283 | 50.00% |
| NUGT240705C00038000 | 2024-06-26 9:42AM EDT | 2024-07-05 | 0.90 | 0.85 | 0.95 | -0.89 | -49.72% | 40 | 57 | 50.93% |
| NUGT240712C00038000 | 2024-06-26 9:33AM EDT | 2024-07-12 | 1.19 | 1.35 | 1.50 | -1.21 | -50.42% | 10 | 34 | 55.66% |
| NUGT240719C00038000 | 2024-06-25 2:28PM EDT | 2024-07-19 | 2.10 | 1.70 | 1.80 | -0.48 | -18.60% | 3 | 195 | 55.47% |
| NUGT240726C00038000 | 2024-06-24 10:29AM EDT | 2024-07-26 | 3.10 | 2.00 | 2.15 | 0.00 | - | 1 | 32 | 56.30% |
| NUGT240816C00038000 | 2024-06-21 3:49PM EDT | 2024-08-16 | 3.60 | 2.80 | 2.95 | 0.00 | - | 14 | 14 | 57.76% |
| NUGT240920C00038000 | 2024-06-25 12:34PM EDT | 2024-09-20 | 4.20 | 3.80 | 4.00 | -0.40 | -8.70% | 8 | 205 | 58.84% |
| NUGT241220C00038000 | 2024-06-25 1:35PM EDT | 2024-12-20 | 6.40 | 5.80 | 6.00 | -0.45 | -6.57% | 1 | 21 | 60.57% |
| NUGT250117C00038000 | 2024-06-21 2:01PM EDT | 2025-01-17 | 7.00 | 6.10 | 6.40 | 0.00 | - | 2 | 287 | 59.47% |
| NUGT260116C00038000 | 2024-06-07 11:54AM EDT | 2026-01-16 | 11.56 | 10.50 | 11.70 | 0.00 | - | 10 | 39 | 62.94% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240628P00038000 | 2024-06-25 3:25PM EDT | 2024-06-28 | 1.00 | 1.35 | 1.45 | +0.26 | +35.14% | 9 | 185 | 69.14% |
| NUGT240705P00038000 | 2024-06-25 3:25PM EDT | 2024-07-05 | 1.53 | 1.85 | 1.95 | +0.33 | +27.50% | 5 | 123 | 58.79% |
| NUGT240719P00038000 | 2024-06-26 9:40AM EDT | 2024-07-19 | 2.73 | 2.60 | 2.75 | +0.68 | +33.17% | 10 | 127 | 58.50% |
| NUGT240726P00038000 | 2024-06-24 10:54AM EDT | 2024-07-26 | 2.33 | 2.85 | 4.00 | 0.00 | - | 5 | 6 | 68.80% |
| NUGT240920P00038000 | 2024-06-24 1:41PM EDT | 2024-09-20 | 4.10 | 4.50 | 4.70 | 0.00 | - | 4 | 864 | 57.32% |
| NUGT241220P00038000 | 2024-06-06 11:25AM EDT | 2024-12-20 | 5.00 | 6.40 | 6.70 | 0.00 | - | 1 | 8 | 59.01% |
| NUGT250117P00038000 | 2024-06-10 2:06PM EDT | 2025-01-17 | 7.00 | 6.00 | 7.40 | 0.00 | - | 2 | 65 | 56.23% |
| NUGT260116P00038000 | 2024-06-12 2:53PM EDT | 2026-01-16 | 11.10 | 10.80 | 11.70 | 0.00 | - | 1 | 3 | 59.18% |
© 2024 Yahoo. Todos los derechos reservados.