Direxion Daily Gold Miners Index Bull 2X Shares (NUGT)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:00AM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240628C00045000 | 2024-06-24 3:56PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 179.10% |
| NUGT240705C00045000 | 2024-06-25 11:58AM EDT | 2024-07-05 | 0.14 | 0.05 | 0.15 | -0.02 | -12.50% | 1 | 17 | 71.09% |
| NUGT240712C00045000 | 2024-06-24 3:04PM EDT | 2024-07-12 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 63.67% |
| NUGT240719C00045000 | 2024-06-25 2:02PM EDT | 2024-07-19 | 0.38 | 0.25 | 0.35 | -0.17 | -30.91% | 4 | 106 | 59.47% |
| NUGT240726C00045000 | 2024-06-21 11:26AM EDT | 2024-07-26 | 0.81 | 0.45 | 0.55 | 0.00 | - | 25 | 36 | 60.84% |
| NUGT240802C00045000 | 2024-06-25 11:57AM EDT | 2024-08-02 | 0.85 | 0.30 | 0.75 | -0.30 | -26.09% | 1 | 5 | 55.76% |
| NUGT240920C00045000 | 2024-06-25 2:53PM EDT | 2024-09-20 | 2.09 | 1.80 | 1.95 | -0.51 | -19.62% | 150 | 443 | 61.04% |
| NUGT241220C00045000 | 2024-06-24 1:43PM EDT | 2024-12-20 | 4.30 | 3.50 | 3.90 | 0.00 | - | 5 | 46 | 61.55% |
| NUGT250117C00045000 | 2024-06-25 3:46PM EDT | 2025-01-17 | 4.30 | 4.00 | 4.20 | -0.48 | -10.04% | 1 | 948 | 60.91% |
| NUGT260116C00045000 | 2024-06-20 3:49PM EDT | 2026-01-16 | 10.61 | 8.50 | 9.50 | 0.00 | - | 10 | 344 | 63.26% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240628P00045000 | 2024-06-21 3:41PM EDT | 2024-06-28 | 7.65 | 7.30 | 9.20 | 0.00 | - | 3 | 10 | 169.92% |
| NUGT240719P00045000 | 2024-06-20 3:01PM EDT | 2024-07-19 | 6.50 | 8.30 | 8.70 | 0.00 | - | 10 | 90 | 71.68% |
| NUGT240726P00045000 | 2024-06-07 1:35PM EDT | 2024-07-26 | 8.40 | 7.50 | 9.30 | 0.00 | - | 5 | 5 | 59.28% |
| NUGT240920P00045000 | 2024-06-10 2:31PM EDT | 2024-09-20 | 9.40 | 9.60 | 10.60 | 0.00 | - | 1 | 7 | 65.48% |
| NUGT241220P00045000 | 2024-05-10 10:54AM EDT | 2024-12-20 | 9.21 | 9.90 | 13.90 | 0.00 | - | - | 1 | 64.16% |
| NUGT250117P00045000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 10.93 | 11.30 | 12.50 | 0.00 | - | 1 | 128 | 59.64% |
| NUGT260116P00045000 | 2024-06-25 11:06AM EDT | 2026-01-16 | 15.60 | 15.60 | 16.30 | -0.60 | -3.70% | 1 | 41 | 57.90% |
© 2024 Yahoo. Todos los derechos reservados.