Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240705C00060000 | 2024-05-28 3:31PM EDT | 2024-07-05 | 0.32 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 141.41% |
NUGT240719C00060000 | 2024-06-06 10:23AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 9 | 95.31% |
NUGT240920C00060000 | 2024-06-25 9:41AM EDT | 2024-09-20 | 0.58 | 0.45 | 0.55 | -0.17 | -22.67% | 4 | 191 | 68.26% |
NUGT241220C00060000 | 2024-06-18 10:36AM EDT | 2024-12-20 | 1.85 | 1.45 | 1.70 | 0.00 | - | 5 | 42 | 65.67% |
NUGT250117C00060000 | 2024-06-26 9:35AM EDT | 2025-01-17 | 1.80 | 1.75 | 1.90 | -0.73 | -26.74% | 2 | 579 | 64.16% |
NUGT260116C00060000 | 2024-06-20 9:51AM EDT | 2026-01-16 | 6.90 | 5.70 | 6.50 | 0.00 | - | 1 | 80 | 64.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUGT240920P00060000 | 2024-06-21 12:39PM EDT | 2024-09-20 | 22.40 | 22.80 | 23.70 | 0.00 | - | 8 | 4 | 53.61% |
NUGT241220P00060000 | 2024-06-14 11:34AM EDT | 2024-12-20 | 25.06 | 23.40 | 24.30 | 0.00 | - | 5 | 5 | 52.83% |
NUGT250117P00060000 | 2024-06-20 3:15PM EDT | 2025-01-17 | 22.70 | 23.50 | 25.30 | 0.00 | - | 1 | 62 | 57.47% |
NUGT260116P00060000 | 2024-06-20 3:15PM EDT | 2026-01-16 | 26.19 | 25.70 | 29.90 | 0.00 | - | 1 | 1 | 56.70% |