Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.17 | -0.25 | -17.61% | 489 | 371 | 2024-06-21 | 0.70 | -0.17 | -19.54% | 99 | 221 |
1.55 | -0.30 | -16.22% | 19 | 246 | 2024-06-28 | 1.63 | 0.00 | - | 6 | 170 |
1.85 | -0.50 | -21.28% | 3 | 10 | 2024-07-05 | 2.01 | 0.00 | - | - | 1 |
3.10 | 0.00 | - | 4 | 4 | 2024-07-12 | 2.35 | 0.00 | - | 3 | 55 |
2.65 | 0.00 | - | 2 | 67 | 2024-07-19 | 2.59 | +0.13 | +5.28% | 13 | 79 |
3.30 | 0.00 | - | 19 | 30 | 2024-07-26 | 3.75 | +1.30 | +53.06% | 2 | 3 |
3.45 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
4.70 | 0.00 | - | 5 | 263 | 2024-09-20 | 4.35 | 0.00 | - | 2 | 48 |
6.57 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.56 | 0.00 | - | 1 | 2 |
7.10 | 0.00 | - | 35 | 220 | 2025-01-17 | 6.60 | 0.00 | - | 5 | 38 |
11.70 | +0.38 | +3.36% | 3 | 37 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 2 |