Precio de ejercicio:40.00 Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.25 | -0.43 | -63.24% | 196 | 306 | 2024-07-05 | 2.95 | -0.27 | -8.39% | 3 | 52 |
0.60 | -0.55 | -47.83% | 8 | 269 | 2024-07-12 | 3.11 | -0.12 | -3.72% | 19 | 307 |
0.97 | -0.47 | -32.64% | 19 | 526 | 2024-07-19 | 2.95 | -0.77 | -20.70% | 1 | 117 |
1.55 | -0.40 | -20.51% | 4 | 12 | 2024-07-26 | 3.90 | 0.00 | - | 20 | 22 |
2.00 | -0.30 | -13.04% | 1 | 3 | 2024-08-02 | - | - | - | - | - |
2.30 | 0.00 | - | 5 | 10 | 2024-08-16 | 4.20 | 0.00 | - | - | 10 |
3.10 | -0.75 | -19.48% | 61 | 973 | 2024-09-20 | 5.00 | 0.00 | - | 1 | 134 |
5.88 | 0.00 | - | 1 | 217 | 2024-12-20 | 6.81 | 0.00 | - | 1 | 18 |
6.50 | +0.86 | +15.25% | 1 | 866 | 2025-01-17 | 8.90 | 0.00 | - | 1 | 126 |
10.80 | 0.00 | - | 3 | 339 | 2026-01-16 | 12.00 | +0.29 | +2.48% | 10 | 153 |