NorthView Acquisition Corporation (NVAC)

NasdaqGM - NasdaqGM Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

11.50

-0.28

(-2.38%)

A partir del 04:00PM EDT. Mercado abierto.

Periodo de tiempo:

26 jun 2023 - 26 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
25 jun 2024	11.50	11.50	11.50	11.50	11.50	-
24 jun 2024	11.70	11.70	11.50	11.50	11.50	1,000
21 jun 2024	11.41	11.41	11.41	11.41	11.41	-
20 jun 2024	11.41	11.41	11.41	11.41	11.41	-
18 jun 2024	11.41	11.41	11.41	11.41	11.41	-
17 jun 2024	11.41	11.41	11.41	11.41	11.41	-
14 jun 2024	11.41	11.41	11.41	11.41	11.41	-
13 jun 2024	11.41	11.41	11.41	11.41	11.41	-
12 jun 2024	11.41	11.41	11.41	11.41	11.41	-
11 jun 2024	11.41	11.41	11.41	11.41	11.41	300
10 jun 2024	11.98	11.98	11.98	11.98	11.98	-
07 jun 2024	11.98	11.98	11.98	11.98	11.98	-
06 jun 2024	11.98	11.98	11.98	11.98	11.98	-
05 jun 2024	11.98	11.98	11.98	11.98	11.98	-
04 jun 2024	11.98	11.98	11.98	11.98	11.98	-
03 jun 2024	11.98	11.98	11.98	11.98	11.98	-
31 may 2024	11.98	11.98	11.98	11.98	11.98	-
30 may 2024	11.98	11.98	11.98	11.98	11.98	300
29 may 2024	11.98	11.98	11.98	11.98	11.98	100
28 may 2024	11.98	11.98	11.98	11.98	11.98	100
24 may 2024	11.98	11.98	11.98	11.98	11.98	300
23 may 2024	11.45	11.51	11.40	11.51	11.51	1,500
22 may 2024	11.44	11.44	11.40	11.40	11.40	2,600
21 may 2024	11.91	13.00	11.50	12.32	12.32	6,100
20 may 2024	11.36	11.50	11.36	11.37	11.37	1,300
17 may 2024	11.36	11.37	11.31	11.34	11.34	2,400
16 may 2024	11.32	11.77	11.31	11.31	11.31	10,000
15 may 2024	11.32	11.32	11.32	11.32	11.32	1,000
14 may 2024	12.29	12.29	11.52	11.52	11.52	2,000
13 may 2024	12.00	12.50	11.80	12.50	12.50	6,300
10 may 2024	11.32	11.50	11.32	11.50	11.50	1,800
09 may 2024	11.54	11.54	11.31	11.54	11.54	6,500
08 may 2024	11.54	12.62	11.33	11.33	11.33	5,000
07 may 2024	11.32	11.32	11.32	11.32	11.32	-
06 may 2024	11.32	11.32	11.32	11.32	11.32	-
03 may 2024	11.32	11.32	11.32	11.32	11.32	-
02 may 2024	11.32	11.32	11.32	11.32	11.32	-
01 may 2024	11.32	11.32	11.32	11.32	11.32	-
30 abr 2024	11.32	11.32	11.32	11.32	11.32	-
29 abr 2024	11.32	11.32	11.32	11.32	11.32	-
26 abr 2024	11.32	11.32	11.32	11.32	11.32	-
25 abr 2024	11.32	11.32	11.32	11.32	11.32	-
24 abr 2024	11.32	11.32	11.32	11.32	11.32	-
23 abr 2024	11.32	11.32	11.32	11.32	11.32	-
22 abr 2024	11.32	11.32	11.32	11.32	11.32	-
19 abr 2024	11.32	11.32	11.32	11.32	11.32	100
18 abr 2024	11.31	11.31	11.31	11.31	11.31	800
17 abr 2024	11.34	11.34	11.31	11.31	11.31	4,300
16 abr 2024	12.25	12.25	12.25	12.25	12.25	200
15 abr 2024	12.41	12.42	12.41	12.42	12.42	800
12 abr 2024	11.27	11.27	11.27	11.27	11.27	-
11 abr 2024	11.27	11.27	11.27	11.27	11.27	100
10 abr 2024	11.27	11.27	11.27	11.27	11.27	-
09 abr 2024	11.27	11.27	11.27	11.27	11.27	-
08 abr 2024	11.27	11.27	11.27	11.27	11.27	-
05 abr 2024	11.27	11.27	11.27	11.27	11.27	-
04 abr 2024	11.27	11.27	11.27	11.27	11.27	-
03 abr 2024	11.27	11.27	11.27	11.27	11.27	-
02 abr 2024	11.27	11.27	11.27	11.27	11.27	-
01 abr 2024	11.27	11.27	11.27	11.27	11.27	-
28 mar 2024	11.27	11.27	11.27	11.27	11.27	-
27 mar 2024	11.27	11.27	11.27	11.27	11.27	-
26 mar 2024	11.27	11.27	11.27	11.27	11.27	-
25 mar 2024	11.27	11.27	11.27	11.27	11.27	-
22 mar 2024	11.27	11.27	11.27	11.27	11.27	-
21 mar 2024	11.27	11.27	11.27	11.27	11.27	-
20 mar 2024	11.27	11.27	11.27	11.27	11.27	-
19 mar 2024	11.27	11.27	11.27	11.27	11.27	-
18 mar 2024	11.27	11.27	11.27	11.27	11.27	-
15 mar 2024	11.27	11.27	11.27	11.27	11.27	-
14 mar 2024	11.27	11.27	11.27	11.27	11.27	600
13 mar 2024	11.26	11.26	11.26	11.26	11.26	200
12 mar 2024	11.25	11.25	11.25	11.25	11.25	-
11 mar 2024	11.25	11.25	11.25	11.25	11.25	-
08 mar 2024	11.25	11.25	11.25	11.25	11.25	-
07 mar 2024	11.25	11.25	11.25	11.25	11.25	-
06 mar 2024	11.25	11.25	11.25	11.25	11.25	-
05 mar 2024	11.25	11.25	11.25	11.25	11.25	-
04 mar 2024	11.25	11.25	11.25	11.25	11.25	100
01 mar 2024	11.25	11.25	11.25	11.25	11.25	-
29 feb 2024	11.25	11.25	11.25	11.25	11.25	-
28 feb 2024	11.25	11.25	11.25	11.25	11.25	-
27 feb 2024	11.25	11.25	11.25	11.25	11.25	-
26 feb 2024	11.25	11.25	11.25	11.25	11.25	200
23 feb 2024	11.49	11.49	11.49	11.49	11.49	100
22 feb 2024	11.49	11.49	11.49	11.49	11.49	-
21 feb 2024	11.49	11.49	11.49	11.49	11.49	-
20 feb 2024	11.49	11.49	11.49	11.49	11.49	-
16 feb 2024	11.49	11.49	11.49	11.49	11.49	-
15 feb 2024	11.49	11.49	11.49	11.49	11.49	-
14 feb 2024	11.49	11.49	11.49	11.49	11.49	-
13 feb 2024	11.49	11.49	11.49	11.49	11.49	-
12 feb 2024	11.49	11.49	11.49	11.49	11.49	-
09 feb 2024	11.49	11.49	11.49	11.49	11.49	-
08 feb 2024	11.49	11.49	11.49	11.49	11.49	-
07 feb 2024	11.49	11.49	11.49	11.49	11.49	-
06 feb 2024	11.50	11.50	11.49	11.49	11.49	1,100
05 feb 2024	11.25	11.25	11.25	11.25	11.25	75,400
02 feb 2024	11.15	11.15	11.15	11.15	11.15	-
01 feb 2024	11.15	11.15	11.15	11.15	11.15	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,461.75-7.55(-0.14%)

Dow Jones39,073.51-38.65(-0.10%)

Nasdaq17,741.42+23.77(+0.13%)

Russell 20002,011.13-11.21(-0.55%)

Petróleo80.81-0.02(-0.02%)

Oro2,314.80-16.00(-0.69%)

NorthView Acquisition Corporation (NVAC)

S&P 500
5,461.75
-7.55(-0.14%)

Dow Jones
39,073.51
-38.65(-0.10%)

Nasdaq
17,741.42
+23.77(+0.13%)

Russell 2000
2,011.13
-11.21(-0.55%)

Petróleo
80.81
-0.02(-0.02%)

Oro
2,314.80
-16.00(-0.69%)