Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00100500 | 2024-06-26 3:55PM EDT | 2024-06-28 | 25.30 | 23.10 | 23.30 | 0.00 | - | 8 | 453 | 0.00% |
NVDA240705C00100500 | 2024-06-26 12:15PM EDT | 2024-07-05 | 23.68 | 23.25 | 23.55 | 0.00 | - | 11 | 259 | 0.00% |
NVDA240712C00100500 | 2024-06-27 10:22AM EDT | 2024-07-12 | 24.50 | 23.50 | 23.70 | -2.58 | -9.53% | 1 | 65 | 42.58% |
NVDA240719C00100500 | 2024-06-27 9:42AM EDT | 2024-07-19 | 25.80 | 23.85 | 24.05 | -0.29 | -1.11% | 1 | 779 | 50.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00100500 | 2024-06-27 10:19AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 9 | 4,280 | 110.94% |
NVDA240705P00100500 | 2024-06-27 10:48AM EDT | 2024-07-05 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 292 | 2,207 | 63.09% |
NVDA240712P00100500 | 2024-06-27 10:41AM EDT | 2024-07-12 | 0.17 | 0.18 | 0.20 | -0.04 | -19.05% | 16 | 459 | 56.25% |
NVDA240719P00100500 | 2024-06-27 10:02AM EDT | 2024-07-19 | 0.39 | 0.39 | 0.41 | -0.06 | -13.33% | 38 | 4,949 | 54.44% |