Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00101500 | 2024-06-26 3:59PM EDT | 2024-06-28 | 25.00 | 23.20 | 23.45 | 0.00 | - | 49 | 192 | 208.89% |
NVDA240705C00101500 | 2024-06-27 10:32AM EDT | 2024-07-05 | 23.10 | 23.20 | 23.45 | +0.65 | +2.90% | 12 | 589 | 98.44% |
NVDA240712C00101500 | 2024-06-25 12:27PM EDT | 2024-07-12 | 23.85 | 23.45 | 23.65 | 0.00 | - | 126 | 168 | 79.10% |
NVDA240719C00101500 | 2024-06-27 9:42AM EDT | 2024-07-19 | 24.85 | 23.95 | 24.20 | +2.05 | +8.99% | 7 | 2,151 | 74.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00101500 | 2024-06-27 9:46AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 13 | 2,350 | 106.25% |
NVDA240705P00101500 | 2024-06-27 10:12AM EDT | 2024-07-05 | 0.07 | 0.06 | 0.07 | -0.11 | -61.11% | 65 | 1,903 | 60.16% |
NVDA240712P00101500 | 2024-06-26 3:47PM EDT | 2024-07-12 | 0.20 | 0.18 | 0.19 | -0.06 | -23.08% | 4 | 404 | 53.52% |
NVDA240719P00101500 | 2024-06-27 9:32AM EDT | 2024-07-19 | 0.41 | 0.37 | 0.39 | -0.14 | -25.45% | 2 | 2,565 | 51.56% |