Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628C00116500 | 2024-06-27 10:22AM EDT | 2024-06-28 | 8.34 | 7.80 | 8.00 | -1.86 | -18.24% | 95 | 2,518 | 62.31% |
NVDA240705C00116500 | 2024-06-27 10:40AM EDT | 2024-07-05 | 9.14 | 8.70 | 8.85 | -0.21 | -2.25% | 108 | 795 | 50.98% |
NVDA240712C00116500 | 2024-06-26 3:54PM EDT | 2024-07-12 | 11.15 | 10.00 | 10.10 | 0.00 | - | 152 | 1,351 | 53.25% |
NVDA240816C00116500 | 2024-06-27 10:15AM EDT | 2024-08-16 | 14.70 | 14.00 | 14.15 | +0.15 | +1.03% | 5 | 1,311 | 54.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240628P00116500 | 2024-06-27 10:47AM EDT | 2024-06-28 | 0.12 | 0.12 | 0.13 | -0.09 | -42.86% | 2,830 | 7,937 | 55.27% |
NVDA240705P00116500 | 2024-06-27 10:37AM EDT | 2024-07-05 | 0.83 | 0.92 | 0.94 | +0.04 | +5.06% | 95 | 3,728 | 46.85% |
NVDA240712P00116500 | 2024-06-27 10:42AM EDT | 2024-07-12 | 1.76 | 1.90 | 1.93 | -0.39 | -18.14% | 301 | 759 | 48.12% |
NVDA240816P00116500 | 2024-06-27 9:39AM EDT | 2024-08-16 | 5.25 | 5.25 | 5.35 | -0.05 | -0.94% | 32 | 1,538 | 48.33% |