NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:27AM EDT. Mercado abierto.
Precio de ejercicio:212.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00212000 | 2024-06-28 10:21AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 62 | 4,964 | 73.44% |
| NVDA240816C00212000 | 2024-06-28 11:02AM EDT | 2024-08-16 | 0.15 | 0.11 | 0.13 | +0.01 | +7.14% | 6 | 5,821 | 60.45% |
| NVDA240920C00212000 | 2024-06-28 11:11AM EDT | 2024-09-20 | 0.61 | 0.60 | 0.63 | -0.04 | -6.15% | 32 | 18,505 | 59.23% |
| NVDA241018C00212000 | 2024-06-28 9:35AM EDT | 2024-10-18 | 0.99 | 0.98 | 1.01 | -0.01 | -1.00% | 20 | 1,406 | 56.25% |
| NVDA241115C00212000 | 2024-06-27 9:32AM EDT | 2024-11-15 | 1.72 | 1.53 | 1.57 | -0.03 | -1.71% | 5 | 615 | 55.29% |
| NVDA241220C00212000 | 2024-06-28 10:49AM EDT | 2024-12-20 | 2.60 | 2.48 | 2.52 | +0.03 | +1.17% | 9 | 2,737 | 55.47% |
| NVDA250117C00212000 | 2024-06-28 10:02AM EDT | 2025-01-17 | 3.35 | 3.00 | 3.10 | +0.40 | +13.56% | 21 | 7,625 | 54.27% |
| NVDA250221C00212000 | 2024-06-27 10:33AM EDT | 2025-02-21 | 4.25 | 4.05 | 4.20 | 0.00 | - | 50 | 627 | 54.61% |
| NVDA250321C00212000 | 2024-06-27 2:43PM EDT | 2025-03-21 | 4.90 | 4.80 | 4.90 | 0.00 | - | 25 | 743 | 54.27% |
| NVDA250620C00212000 | 2024-06-28 9:39AM EDT | 2025-06-20 | 7.45 | 7.40 | 7.55 | +0.10 | +1.36% | 2 | 870 | 54.13% |
| NVDA250919C00212000 | 2024-06-25 9:32AM EDT | 2025-09-19 | 9.60 | 10.10 | 10.30 | 0.00 | - | 150 | 1,280 | 54.32% |
| NVDA251219C00212000 | 2024-06-24 12:03PM EDT | 2025-12-19 | 12.30 | 12.75 | 13.00 | 0.00 | - | 6 | 441 | 54.53% |
| NVDA260116C00212000 | 2024-06-24 12:23PM EDT | 2026-01-16 | 12.85 | 13.55 | 13.70 | 0.00 | - | 4 | 1,926 | 54.49% |
| NVDA260618C00212000 | 2024-06-24 10:56AM EDT | 2026-06-18 | 16.64 | 17.80 | 18.05 | 0.00 | - | 1 | 209 | 54.87% |
| NVDA261218C00212000 | 2024-06-27 3:42PM EDT | 2026-12-18 | 22.20 | 22.55 | 22.85 | 0.00 | - | 121 | 1,135 | 55.22% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00212000 | 2024-06-25 10:39AM EDT | 2024-09-20 | 90.20 | 86.15 | 87.05 | 0.00 | - | 2 | 0 | 52.78% |
| NVDA241018P00212000 | 2024-06-11 1:55PM EDT | 2024-10-18 | 91.20 | 86.05 | 86.80 | 0.00 | - | - | 0 | 49.66% |
| NVDA250117P00212000 | 2024-05-28 9:32AM EDT | 2025-01-17 | 101.00 | 86.35 | 89.60 | 0.00 | - | - | 0 | 55.51% |
| NVDA250221P00212000 | 2024-06-13 3:07PM EDT | 2025-02-21 | 82.80 | 86.55 | 87.45 | 0.00 | - | 2 | 0 | 39.92% |
| NVDA250321P00212000 | 2024-06-25 10:03AM EDT | 2025-03-21 | 90.65 | 86.65 | 87.40 | 0.00 | - | 2 | 1 | 37.44% |
| NVDA250620P00212000 | 2024-06-17 3:20PM EDT | 2025-06-20 | 80.20 | 87.35 | 92.45 | 0.00 | - | 1 | 51 | 50.65% |
| NVDA251219P00212000 | 2024-06-11 1:36PM EDT | 2025-12-19 | 92.85 | 87.90 | 91.45 | 0.00 | - | - | 0 | 38.95% |
© 2024 Yahoo. Todos los derechos reservados.