NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:40AM EDT. Mercado abierto.
Precio de ejercicio:213.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00213000 | 2024-06-28 10:14AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 54 | 323 | 73.44% |
| NVDA240816C00213000 | 2024-06-26 10:52AM EDT | 2024-08-16 | 0.20 | 0.11 | 0.13 | 0.00 | - | 1 | 373 | 60.55% |
| NVDA240920C00213000 | 2024-06-27 3:59PM EDT | 2024-09-20 | 0.62 | 0.61 | 0.63 | 0.00 | - | 1 | 614 | 59.40% |
| NVDA241018C00213000 | 2024-06-27 10:46AM EDT | 2024-10-18 | 1.06 | 0.99 | 1.02 | 0.00 | - | 51 | 567 | 56.42% |
| NVDA241115C00213000 | 2024-06-28 10:05AM EDT | 2024-11-15 | 1.70 | 1.53 | 1.58 | +0.05 | +3.03% | 1 | 165 | 55.37% |
| NVDA241220C00213000 | 2024-06-27 11:34AM EDT | 2024-12-20 | 2.43 | 2.46 | 2.53 | 0.00 | - | 1 | 67 | 55.48% |
| NVDA250117C00213000 | 2024-06-26 11:00AM EDT | 2025-01-17 | 3.15 | 3.00 | 3.15 | 0.00 | - | 1 | 38 | 54.43% |
| NVDA250221C00213000 | 2024-06-28 10:30AM EDT | 2025-02-21 | 4.30 | 4.05 | 4.20 | +0.72 | +20.11% | 3 | 150 | 54.64% |
| NVDA250321C00213000 | 2024-06-20 10:05AM EDT | 2025-03-21 | 8.65 | 4.85 | 4.95 | 0.00 | - | 20 | 71 | 54.46% |
| NVDA250620C00213000 | 2024-06-24 2:55PM EDT | 2025-06-20 | 6.50 | 7.45 | 7.60 | 0.00 | - | 38 | 166 | 54.26% |
| NVDA250919C00213000 | 2024-06-27 12:58PM EDT | 2025-09-19 | 9.93 | 10.15 | 10.35 | 0.00 | - | 5 | 11 | 54.43% |
| NVDA251219C00213000 | 2024-06-25 3:57PM EDT | 2025-12-19 | 13.11 | 12.80 | 13.05 | 0.00 | - | 1 | 421 | 54.61% |
| NVDA260116C00213000 | 2024-06-25 2:02PM EDT | 2026-01-16 | 13.55 | 13.55 | 13.70 | 0.00 | - | 2 | 229 | 54.47% |
| NVDA260618C00213000 | 2024-06-20 2:03PM EDT | 2026-06-18 | 21.65 | 17.70 | 18.15 | 0.00 | - | 4 | 20 | 54.84% |
| NVDA261218C00213000 | 2024-06-18 2:07PM EDT | 2026-12-18 | 27.66 | 22.50 | 23.00 | 0.00 | - | 1 | 66 | 55.23% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250221P00213000 | 2024-06-24 12:02PM EDT | 2025-02-21 | 92.95 | 86.85 | 87.55 | 0.00 | - | 180 | 180 | 36.18% |
| NVDA250321P00213000 | 2024-06-05 10:24AM EDT | 2025-03-21 | 93.47 | 87.30 | 87.85 | 0.00 | - | - | 0 | 36.66% |
© 2024 Yahoo. Todos los derechos reservados.